조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.30 | -0.0740 | -1.00% | 7.40 | 7.40 | 7.19 | 87,414 |
| 2026-09-14 | 7.37 | +0.0894 | +1.23% | 7.42 | 7.50 | 7.24 | 161,756 |
| 2026-09-11 | 7.28 | +0.1052 | +1.47% | 7.21 | 7.46 | 7.16 | 273,603 |
| 2026-09-10 | 7.18 | +0.2939 | +4.27% | 6.64 | 7.19 | 6.63 | 441,418 |
| 2026-09-09 | 6.88 | -0.2693 | -3.77% | 7.14 | 7.16 | 6.87 | 384,699 |
| 2026-09-08 | 7.15 | -0.4943 | -6.47% | 7.52 | 7.52 | 7.12 | 230,903 |
| 2026-09-04 | 7.65 | -0.5076 | -6.23% | 7.94 | 7.97 | 7.53 | 375,128 |
| 2026-09-03 | 8.15 | +0.5789 | +7.64% | 7.56 | 8.20 | 7.39 | 811,665 |
| 2026-09-02 | 7.57 | +0.6202 | +8.92% | 7.00 | 7.70 | 6.98 | 942,114 |
| 2026-09-01 | 6.95 | -0.1064 | -1.51% | 7.00 | 7.11 | 6.94 | 253,797 |
| 2026-08-31 | 7.06 | -0.2400 | -3.29% | 7.42 | 7.42 | 6.85 | 356,264 |
| 2026-08-28 | 7.30 | -2.53 | -25.74% | 7.31 | 7.68 | 7.03 | 1,486,731 |
| 2026-08-27 | 9.83 | -0.1334 | -1.34% | 10.03 | 10.09 | 9.80 | 130,478 |
| 2026-08-26 | 9.96 | -0.1166 | -1.16% | 9.99 | 10.02 | 9.80 | 174,972 |
| 2026-08-25 | 10.08 | +0.1626 | +1.64% | 9.80 | 10.13 | 9.74 | 91,826 |
| 2026-08-24 | 9.92 | +0.0366 | +0.37% | 9.81 | 10.07 | 9.81 | 73,324 |
| 2026-08-21 | 9.88 | -0.2619 | -2.58% | 10.14 | 10.25 | 9.85 | 506,088 |
| 2026-08-20 | 10.14 | +0.3412 | +3.48% | 9.76 | 10.28 | 9.71 | 318,507 |
| 2026-08-19 | 9.80 | +0.2475 | +2.59% | 9.52 | 9.99 | 9.52 | 168,827 |
| 2026-08-18 | 9.55 | -0.0174 | -0.18% | 9.41 | 9.92 | 9.41 | 249,023 |