조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.59 | +0.0894 | +1.05% | 8.48 | 8.68 | 8.13 | 619,002 |
| 2026-07-17 | 8.50 | -0.0400 | -0.47% | 8.46 | 8.68 | 8.26 | 722,838 |
| 2026-07-16 | 8.54 | +0.3300 | +4.02% | 8.21 | 8.83 | 8.14 | 1,027,914 |
| 2026-07-15 | 8.21 | +2.10 | +34.37% | 8.04 | 8.30 | 7.67 | 5,055,288 |
| 2026-07-14 | 6.11 | -0.0900 | -1.45% | 5.94 | 6.12 | 5.88 | 438,571 |
| 2026-07-13 | 6.20 | +0.3450 | +5.89% | 6.00 | 6.38 | 5.85 | 1,559,591 |
| 2026-07-10 | 5.86 | +0.2451 | +4.37% | 5.76 | 5.88 | 5.73 | 289,824 |
| 2026-07-09 | 5.61 | +0.1899 | +3.50% | 5.27 | 5.63 | 5.27 | 242,096 |
| 2026-07-08 | 5.42 | -0.2914 | -5.10% | 5.60 | 5.60 | 5.23 | 538,107 |
| 2026-07-07 | 5.71 | +0.1414 | +2.54% | 5.65 | 5.81 | 5.63 | 433,919 |
| 2026-07-06 | 5.57 | -0.1000 | -1.76% | 5.41 | 5.58 | 5.25 | 419,295 |
| 2026-07-02 | 5.67 | +0.3400 | +6.38% | 5.43 | 5.67 | 5.43 | 369,546 |
| 2026-07-01 | 5.33 | +0.2100 | +4.10% | 5.33 | 5.53 | 5.22 | 512,793 |
| 2026-06-30 | 5.12 | -0.3000 | -5.54% | 5.41 | 5.43 | 4.91 | 838,079 |
| 2026-06-29 | 5.42 | +0.0100 | +0.18% | 5.50 | 5.50 | 5.35 | 756,879 |
| 2026-06-26 | 5.41 | +0.4542 | +9.17% | 4.93 | 5.42 | 4.93 | 951,507 |
| 2026-06-25 | 4.96 | -0.0342 | -0.69% | 5.09 | 5.10 | 4.95 | 578,168 |
| 2026-06-24 | 4.99 | +0.1760 | +3.66% | 4.80 | 5.18 | 4.80 | 800,787 |
| 2026-06-23 | 4.81 | -0.1444 | -2.91% | 4.91 | 4.98 | 4.79 | 466,845 |
| 2026-06-22 | 4.96 | -0.0370 | -0.74% | 5.00 | 5.19 | 4.90 | 430,177 |