조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.57 | -0.3686 | -3.71% | 9.73 | 9.76 | 9.48 | 206,208 |
| 2026-08-14 | 9.94 | +0.3000 | +3.11% | 9.55 | 10.11 | 9.26 | 1,187,147 |
| 2026-08-13 | 9.64 | +0.4440 | +4.83% | 9.30 | 9.68 | 9.14 | 192,435 |
| 2026-08-12 | 9.20 | +0.0660 | +0.72% | 8.88 | 9.24 | 8.83 | 108,812 |
| 2026-08-11 | 9.13 | -0.0300 | -0.33% | 9.04 | 9.27 | 9.02 | 200,396 |
| 2026-08-10 | 9.16 | -0.0173 | -0.19% | 8.95 | 9.17 | 8.95 | 147,714 |
| 2026-08-07 | 9.18 | -0.2155 | -2.29% | 9.37 | 9.46 | 9.10 | 231,932 |
| 2026-08-06 | 9.39 | +0.5428 | +6.13% | 8.91 | 9.40 | 8.91 | 371,322 |
| 2026-08-05 | 8.85 | -0.1798 | -1.99% | 9.12 | 9.28 | 8.84 | 179,604 |
| 2026-08-04 | 9.03 | +0.1898 | +2.15% | 8.64 | 9.04 | 8.61 | 176,965 |
| 2026-08-03 | 8.84 | +0.1851 | +2.14% | 8.83 | 8.93 | 8.68 | 219,384 |
| 2026-07-31 | 8.65 | +0.0249 | +0.29% | 8.68 | 8.74 | 8.47 | 337,478 |
| 2026-07-30 | 8.63 | -0.3811 | -4.23% | 8.71 | 8.84 | 8.49 | 387,621 |
| 2026-07-29 | 9.01 | -0.0889 | -0.98% | 8.90 | 9.34 | 8.90 | 513,484 |
| 2026-07-28 | 9.10 | +0.8000 | +9.64% | 8.49 | 9.13 | 8.45 | 1,054,129 |
| 2026-07-27 | 8.30 | -0.0600 | -0.72% | 8.38 | 8.48 | 8.18 | 332,468 |
| 2026-07-24 | 8.36 | +0.0250 | +0.30% | 8.37 | 8.45 | 8.08 | 218,216 |
| 2026-07-23 | 8.34 | +0.1750 | +2.14% | 8.16 | 8.34 | 8.02 | 303,091 |
| 2026-07-22 | 8.16 | -0.1200 | -1.45% | 8.32 | 8.43 | 8.10 | 357,914 |
| 2026-07-21 | 8.28 | -0.3094 | -3.60% | 8.37 | 8.57 | 8.21 | 241,861 |