조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.81 | -0.2200 | -0.41% | 54.10 | 54.24 | 53.38 | 8,147,859 |
| 2026-09-14 | 54.03 | +0.3100 | +0.58% | 54.36 | 54.60 | 53.55 | 9,247,647 |
| 2026-09-11 | 53.72 | +0.4100 | +0.77% | 53.31 | 54.40 | 53.31 | 9,995,768 |
| 2026-09-10 | 53.31 | +1.14 | +2.19% | 51.05 | 53.38 | 50.80 | 11,357,318 |
| 2026-09-09 | 52.17 | -1.01 | -1.90% | 52.99 | 53.20 | 52.13 | 9,528,815 |
| 2026-09-08 | 53.18 | -1.78 | -3.24% | 54.36 | 54.60 | 53.03 | 9,721,830 |
| 2026-09-04 | 54.96 | -1.86 | -3.27% | 56.13 | 56.14 | 54.51 | 13,044,495 |
| 2026-09-03 | 56.82 | +2.15 | +3.93% | 54.81 | 56.96 | 54.01 | 15,209,421 |
| 2026-09-02 | 54.67 | +2.27 | +4.33% | 52.57 | 55.19 | 52.35 | 15,056,353 |
| 2026-09-01 | 52.40 | -0.2650 | -0.50% | 52.21 | 52.92 | 52.21 | 10,190,182 |
| 2026-08-31 | 52.67 | -0.9950 | -1.85% | 53.39 | 53.68 | 51.92 | 19,879,292 |
| 2026-08-28 | 53.66 | -7.81 | -12.71% | 53.74 | 54.76 | 52.62 | 36,340,502 |
| 2026-08-27 | 61.47 | -0.3400 | -0.55% | 61.98 | 62.31 | 61.37 | 9,168,560 |
| 2026-08-26 | 61.81 | -0.4600 | -0.74% | 61.83 | 62.06 | 61.26 | 11,422,283 |
| 2026-08-25 | 62.27 | +0.5900 | +0.96% | 61.24 | 62.39 | 61.07 | 10,343,151 |
| 2026-08-24 | 61.68 | +0.1300 | +0.21% | 61.62 | 62.18 | 61.47 | 8,573,832 |
| 2026-08-21 | 61.55 | -0.7500 | -1.20% | 62.29 | 62.68 | 61.46 | 11,481,789 |
| 2026-08-20 | 62.30 | +1.05 | +1.71% | 61.10 | 62.73 | 60.95 | 12,019,563 |
| 2026-08-19 | 61.25 | +0.8200 | +1.36% | 60.57 | 61.83 | 60.55 | 9,488,981 |
| 2026-08-18 | 60.43 | -0.0400 | -0.07% | 60.21 | 61.60 | 59.96 | 9,911,630 |