조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.47 | -1.19 | -1.93% | 61.01 | 61.11 | 60.15 | 9,233,741 |
| 2026-08-14 | 61.66 | +1.07 | +1.77% | 60.52 | 62.31 | 59.34 | 15,707,777 |
| 2026-08-13 | 60.59 | +1.39 | +2.35% | 59.75 | 60.76 | 59.01 | 9,568,910 |
| 2026-08-12 | 59.20 | +0.2000 | +0.34% | 58.15 | 59.30 | 57.89 | 6,141,380 |
| 2026-08-11 | 59.00 | -0.0700 | -0.12% | 58.55 | 59.44 | 58.55 | 9,752,277 |
| 2026-08-10 | 59.07 | 0.00 | 0.00% | 58.34 | 59.08 | 58.32 | 6,707,116 |
| 2026-08-07 | 59.07 | -0.7100 | -1.19% | 59.69 | 59.99 | 58.81 | 8,413,936 |
| 2026-08-06 | 59.78 | +1.85 | +3.19% | 58.29 | 59.79 | 58.10 | 10,754,126 |
| 2026-08-05 | 57.93 | -0.6100 | -1.04% | 59.07 | 59.40 | 57.91 | 8,523,885 |
| 2026-08-04 | 58.54 | +0.6700 | +1.16% | 57.20 | 58.56 | 57.18 | 10,322,184 |
| 2026-08-03 | 57.87 | +0.6600 | +1.15% | 58.13 | 58.25 | 57.34 | 9,303,225 |
| 2026-07-31 | 57.21 | -0.4400 | -0.76% | 57.11 | 57.57 | 56.57 | 9,773,008 |
| 2026-07-30 | 57.65 | -0.7000 | -1.20% | 57.40 | 57.89 | 56.66 | 11,974,407 |
| 2026-07-29 | 58.35 | +0.0300 | +0.05% | 58.10 | 59.47 | 58.00 | 18,759,488 |
| 2026-07-28 | 58.32 | +2.25 | +4.01% | 56.76 | 58.80 | 56.46 | 22,908,887 |
| 2026-07-27 | 56.07 | -0.0800 | -0.14% | 56.36 | 56.59 | 55.48 | 14,864,411 |
| 2026-07-24 | 56.15 | +0.1500 | +0.27% | 56.31 | 56.48 | 55.22 | 11,763,000 |
| 2026-07-23 | 56.00 | +0.4900 | +0.88% | 55.48 | 56.08 | 54.94 | 13,945,286 |
| 2026-07-22 | 55.51 | -0.3400 | -0.61% | 55.98 | 56.38 | 55.24 | 11,187,002 |
| 2026-07-21 | 55.85 | -0.9700 | -1.71% | 56.04 | 56.91 | 55.00 | 15,952,149 |