조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.82 | +0.2600 | +0.46% | 56.49 | 57.16 | 55.28 | 24,700,826 |
| 2026-07-17 | 56.56 | -0.1700 | -0.30% | 56.49 | 57.17 | 55.69 | 19,847,253 |
| 2026-07-16 | 56.73 | +1.21 | +2.18% | 55.41 | 57.67 | 55.28 | 33,840,896 |
| 2026-07-15 | 55.52 | +8.15 | +17.20% | 54.85 | 55.88 | 53.44 | 90,995,140 |
| 2026-07-14 | 47.37 | -0.2800 | -0.59% | 46.70 | 47.39 | 46.43 | 9,416,032 |
| 2026-07-13 | 47.65 | +1.33 | +2.87% | 46.90 | 48.43 | 46.29 | 20,294,175 |
| 2026-07-10 | 46.32 | +1.00 | +2.21% | 45.95 | 46.45 | 45.77 | 10,639,446 |
| 2026-07-09 | 45.32 | +0.7900 | +1.77% | 43.87 | 45.38 | 43.82 | 9,104,876 |
| 2026-07-08 | 44.53 | -1.12 | -2.45% | 45.09 | 45.28 | 43.73 | 9,601,136 |
| 2026-07-07 | 45.65 | +0.5600 | +1.24% | 45.43 | 46.07 | 45.32 | 10,213,865 |
| 2026-07-06 | 45.09 | -0.3800 | -0.84% | 44.45 | 45.14 | 43.78 | 11,504,671 |
| 2026-07-02 | 45.47 | +1.40 | +3.18% | 44.41 | 45.49 | 44.41 | 14,797,292 |
| 2026-07-01 | 44.07 | +0.8900 | +2.06% | 43.86 | 44.89 | 43.56 | 22,969,626 |
| 2026-06-30 | 43.18 | -1.20 | -2.70% | 44.57 | 44.57 | 42.26 | 14,229,559 |
| 2026-06-29 | 44.38 | +0.0900 | +0.20% | 44.64 | 44.74 | 44.08 | 16,684,299 |
| 2026-06-26 | 44.29 | +1.91 | +4.51% | 42.28 | 44.38 | 42.21 | 33,246,280 |
| 2026-06-25 | 42.38 | -0.1000 | -0.24% | 42.70 | 43.00 | 42.33 | 10,371,643 |
| 2026-06-24 | 42.48 | +0.7800 | +1.87% | 41.68 | 43.38 | 41.68 | 15,478,122 |
| 2026-06-23 | 41.70 | -0.6400 | -1.51% | 42.13 | 42.47 | 41.65 | 13,929,975 |
| 2026-06-22 | 42.34 | -0.1700 | -0.40% | 42.61 | 43.33 | 42.08 | 13,178,965 |