조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.97 | -0.3223 | -1.00% | 31.97 | 31.97 | 31.97 | 356 |
| 2026-09-14 | 32.29 | +0.3607 | +1.13% | 32.22 | 32.40 | 32.07 | 816 |
| 2026-09-11 | 31.93 | +0.5257 | +1.67% | 31.88 | 32.33 | 31.88 | 1,557 |
| 2026-09-10 | 31.40 | +1.21 | +4.02% | 29.07 | 31.43 | 29.07 | 6,227 |
| 2026-09-09 | 30.19 | -1.19 | -3.79% | 31.19 | 31.19 | 30.19 | 613 |
| 2026-09-08 | 31.38 | -2.12 | -6.33% | 32.15 | 32.15 | 31.33 | 8,110 |
| 2026-09-04 | 33.50 | -2.22 | -6.20% | 33.75 | 33.75 | 33.13 | 1,923 |
| 2026-09-03 | 35.71 | +2.57 | +7.76% | 33.37 | 35.71 | 32.48 | 4,781 |
| 2026-09-02 | 33.14 | +2.68 | +8.81% | 31.17 | 33.31 | 31.17 | 11,365 |
| 2026-09-01 | 30.46 | -0.3268 | -1.06% | 30.89 | 30.94 | 30.46 | 2,445 |
| 2026-08-31 | 30.78 | -1.18 | -3.68% | 31.41 | 31.92 | 30.37 | 5,339 |
| 2026-08-28 | 31.96 | -11.24 | -26.01% | 31.98 | 33.25 | 31.41 | 18,526 |
| 2026-08-27 | 43.20 | -0.3545 | -0.81% | 43.54 | 43.54 | 42.92 | 2,949 |
| 2026-08-26 | 43.55 | -0.6266 | -1.42% | 43.41 | 43.83 | 43.41 | 1,477 |
| 2026-08-25 | 44.18 | +0.7257 | +1.67% | 42.90 | 44.18 | 42.90 | 11,898 |
| 2026-08-24 | 43.45 | +0.2054 | +0.47% | 43.85 | 43.86 | 43.45 | 3,030 |
| 2026-08-21 | 43.25 | -1.19 | -2.69% | 44.11 | 44.51 | 43.25 | 1,443 |
| 2026-08-20 | 44.44 | +1.63 | +3.82% | 42.56 | 44.63 | 42.56 | 3,345 |
| 2026-08-19 | 42.81 | +0.9930 | +2.37% | 43.34 | 43.38 | 42.35 | 2,359 |
| 2026-08-18 | 41.81 | +0.0257 | +0.06% | 42.68 | 42.79 | 41.81 | 2,703 |