조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.79 | -1.73 | -3.98% | 41.61 | 42.43 | 41.61 | 2,417 |
| 2026-08-14 | 43.52 | +1.50 | +3.57% | 41.24 | 44.10 | 40.67 | 25,970 |
| 2026-08-13 | 42.02 | +1.77 | +4.40% | 41.09 | 42.02 | 41.09 | 996 |
| 2026-08-12 | 40.25 | +0.3012 | +0.75% | 39.18 | 40.25 | 39.18 | 1,572 |
| 2026-08-11 | 39.95 | +0.0514 | +0.13% | 40.24 | 40.24 | 39.92 | 1,953 |
| 2026-08-10 | 39.90 | -0.2700 | -0.67% | 39.19 | 39.90 | 39.19 | 941 |
| 2026-08-07 | 40.17 | -0.8409 | -2.05% | 40.89 | 41.21 | 39.84 | 3,749 |
| 2026-08-06 | 41.01 | +2.36 | +6.10% | 39.71 | 41.01 | 39.54 | 6,961 |
| 2026-08-05 | 38.65 | -0.7374 | -1.87% | 39.72 | 39.81 | 38.65 | 1,738 |
| 2026-08-04 | 39.39 | +0.8182 | +2.12% | 37.79 | 39.39 | 37.79 | 3,468 |
| 2026-08-03 | 38.57 | +0.8046 | +2.13% | 38.20 | 38.57 | 38.05 | 996 |
| 2026-07-31 | 37.76 | -0.6592 | -1.72% | 37.42 | 37.77 | 37.00 | 2,932 |
| 2026-07-30 | 38.42 | -0.7762 | -1.98% | 37.96 | 38.46 | 37.22 | 6,025 |
| 2026-07-29 | 39.20 | -0.1501 | -0.38% | 39.28 | 40.71 | 39.20 | 13,714 |
| 2026-07-28 | 39.35 | +3.02 | +8.32% | 36.57 | 39.75 | 36.57 | 14,338 |
| 2026-07-27 | 36.33 | -0.1815 | -0.50% | 36.38 | 36.86 | 36.33 | 1,858 |
| 2026-07-24 | 36.51 | +0.2300 | +0.63% | 35.54 | 36.60 | 35.54 | 3,036 |
| 2026-07-23 | 36.28 | +0.6200 | +1.74% | 35.39 | 36.28 | 35.38 | 3,391 |
| 2026-07-22 | 35.66 | -0.4086 | -1.13% | 36.63 | 36.65 | 35.52 | 9,158 |
| 2026-07-21 | 36.07 | -1.39 | -3.71% | 36.29 | 36.32 | 35.84 | 6,519 |