조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.46 | +0.3700 | +1.00% | 36.86 | 37.65 | 35.58 | 9,180 |
| 2026-07-17 | 37.09 | -0.3159 | -0.84% | 37.06 | 37.54 | 36.04 | 10,791 |
| 2026-07-16 | 37.41 | +1.46 | +4.05% | 35.36 | 38.49 | 35.36 | 26,529 |
| 2026-07-15 | 35.95 | +9.32 | +35.00% | 34.89 | 36.16 | 33.62 | 66,118 |
| 2026-07-14 | 26.63 | -0.3848 | -1.42% | 26.28 | 26.63 | 25.76 | 5,801 |
| 2026-07-13 | 27.01 | +1.50 | +5.88% | 26.29 | 27.42 | 25.58 | 27,425 |
| 2026-07-10 | 25.51 | +1.08 | +4.41% | 25.37 | 25.51 | 25.09 | 4,377 |
| 2026-07-09 | 24.44 | +0.7815 | +3.30% | 23.58 | 24.44 | 23.50 | 3,774 |
| 2026-07-08 | 23.66 | -1.24 | -4.99% | 23.80 | 23.80 | 22.86 | 15,857 |
| 2026-07-07 | 24.90 | +0.6678 | +2.76% | 25.22 | 25.22 | 24.62 | 6,512 |
| 2026-07-06 | 24.23 | -0.4253 | -1.72% | 23.85 | 24.30 | 23.21 | 11,303 |
| 2026-07-02 | 24.66 | +1.35 | +5.81% | 24.16 | 24.66 | 24.16 | 2,951 |
| 2026-07-01 | 23.30 | +0.8950 | +3.99% | 22.93 | 24.00 | 22.93 | 5,377 |
| 2026-06-30 | 22.41 | -1.17 | -4.96% | 22.72 | 22.81 | 21.39 | 3,026 |
| 2026-06-29 | 23.57 | +0.0059 | +0.03% | 24.02 | 24.02 | 23.35 | 6,420 |
| 2026-06-26 | 23.57 | +1.95 | +9.02% | 23.26 | 23.57 | 23.26 | 1,618 |
| 2026-06-25 | 21.62 | -0.0788 | -0.36% | 22.05 | 22.25 | 21.62 | 6,688 |
| 2026-06-24 | 21.70 | +0.6816 | +3.24% | 21.22 | 22.25 | 21.22 | 5,749 |
| 2026-06-23 | 21.02 | -0.7627 | -3.50% | 21.29 | 21.43 | 21.02 | 1,486 |
| 2026-06-22 | 21.78 | -0.1750 | -0.80% | 21.89 | 21.89 | 21.78 | 2,838 |