조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.43 | -0.1552 | -0.58% | 26.37 | 26.48 | 26.30 | 7,859 |
| 2026-09-14 | 26.59 | +0.2517 | +0.96% | 26.40 | 26.59 | 26.27 | 9,258 |
| 2026-09-11 | 26.34 | +0.3083 | +1.18% | 26.17 | 26.60 | 26.17 | 18,340 |
| 2026-09-10 | 26.03 | +0.3223 | +1.25% | 25.28 | 26.10 | 25.13 | 20,142 |
| 2026-09-09 | 25.71 | -0.4777 | -1.82% | 25.86 | 26.15 | 25.65 | 12,720 |
| 2026-09-08 | 26.19 | -0.7746 | -2.87% | 26.81 | 26.81 | 26.09 | 24,885 |
| 2026-09-04 | 26.96 | -0.4645 | -1.69% | 27.26 | 27.26 | 26.80 | 26,187 |
| 2026-09-03 | 27.42 | +0.5421 | +2.02% | 26.88 | 27.42 | 26.51 | 7,963 |
| 2026-09-02 | 26.88 | +0.9828 | +3.79% | 25.89 | 26.88 | 25.89 | 23,881 |
| 2026-09-01 | 25.90 | -0.0718 | -0.28% | 25.81 | 26.13 | 25.80 | 12,612 |
| 2026-08-31 | 25.97 | -0.1786 | -0.68% | 26.17 | 26.46 | 25.69 | 32,831 |
| 2026-08-28 | 26.15 | -4.07 | -13.48% | 26.29 | 26.84 | 26.00 | 83,387 |
| 2026-08-27 | 30.22 | -0.3276 | -1.07% | 30.29 | 30.46 | 30.22 | 4,035 |
| 2026-08-26 | 30.55 | -0.1185 | -0.39% | 30.50 | 30.62 | 30.32 | 16,211 |
| 2026-08-25 | 30.67 | +0.1935 | +0.63% | 30.40 | 30.70 | 30.19 | 8,855 |
| 2026-08-24 | 30.48 | +0.0754 | +0.25% | 30.28 | 30.63 | 30.28 | 10,642 |
| 2026-08-21 | 30.40 | -0.2284 | -0.75% | 30.63 | 30.81 | 30.33 | 12,558 |
| 2026-08-20 | 30.63 | +0.0700 | +0.23% | 30.13 | 30.85 | 30.13 | 21,983 |
| 2026-08-19 | 30.56 | -0.0158 | -0.05% | 30.31 | 30.84 | 30.31 | 60,606 |
| 2026-08-18 | 30.58 | +0.1702 | +0.56% | 30.41 | 30.80 | 30.41 | 24,819 |