조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.41 | -0.4944 | -1.60% | 30.63 | 30.63 | 30.30 | 29,602 |
| 2026-08-14 | 30.90 | +0.8700 | +2.90% | 30.31 | 30.90 | 30.11 | 37,722 |
| 2026-08-13 | 30.03 | -0.5158 | -1.69% | 30.07 | 30.40 | 29.87 | 33,566 |
| 2026-08-12 | 30.55 | +0.0704 | +0.23% | 30.00 | 30.55 | 30.00 | 68,379 |
| 2026-08-11 | 30.48 | +0.0854 | +0.28% | 30.45 | 30.59 | 30.30 | 23,255 |
| 2026-08-10 | 30.39 | -0.0383 | -0.13% | 30.22 | 30.40 | 30.12 | 38,071 |
| 2026-08-07 | 30.43 | -0.1760 | -0.58% | 30.55 | 30.72 | 30.26 | 23,827 |
| 2026-08-06 | 30.60 | -0.1355 | -0.44% | 30.17 | 30.60 | 30.11 | 30,905 |
| 2026-08-05 | 30.74 | -0.1102 | -0.36% | 30.94 | 31.02 | 30.73 | 75,741 |
| 2026-08-04 | 30.85 | +0.2000 | +0.65% | 30.32 | 30.85 | 30.32 | 13,777 |
| 2026-08-03 | 30.65 | +0.3230 | +1.07% | 30.57 | 30.66 | 30.36 | 18,770 |
| 2026-07-31 | 30.33 | -0.1130 | -0.37% | 30.31 | 30.42 | 30.10 | 14,482 |
| 2026-07-30 | 30.44 | -0.7800 | -2.50% | 30.33 | 30.44 | 30.02 | 10,083 |
| 2026-07-29 | 31.22 | +0.1899 | +0.61% | 30.99 | 31.37 | 30.97 | 33,069 |
| 2026-07-28 | 31.03 | +1.18 | +3.95% | 30.26 | 31.16 | 30.26 | 16,546 |
| 2026-07-27 | 29.85 | -0.0389 | -0.13% | 29.79 | 30.11 | 29.72 | 19,218 |
| 2026-07-24 | 29.89 | +0.0074 | +0.02% | 29.98 | 29.98 | 29.59 | 10,964 |
| 2026-07-23 | 29.88 | -0.4235 | -1.40% | 29.66 | 29.90 | 29.30 | 41,715 |
| 2026-07-22 | 30.31 | -0.0249 | -0.08% | 30.44 | 30.62 | 30.14 | 87,879 |
| 2026-07-21 | 30.33 | -0.4773 | -1.55% | 30.57 | 30.57 | 30.27 | 2,046 |