조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.81 | +0.1456 | +0.47% | 30.14 | 30.90 | 30.14 | 3,383 |
| 2026-07-17 | 30.66 | -0.0780 | -0.25% | 30.40 | 30.88 | 30.25 | 8,118 |
| 2026-07-16 | 30.74 | +0.3796 | +1.25% | 30.20 | 31.13 | 30.20 | 24,107 |
| 2026-07-15 | 30.36 | +4.09 | +15.57% | 30.00 | 30.57 | 29.11 | 58,630 |
| 2026-07-14 | 26.27 | -0.2293 | -0.87% | 26.20 | 26.27 | 26.10 | 2,690 |
| 2026-07-13 | 26.50 | +0.6000 | +2.32% | 26.01 | 26.62 | 25.98 | 4,072 |
| 2026-07-10 | 25.90 | +0.3623 | +1.42% | 25.84 | 25.96 | 25.73 | 5,874 |
| 2026-07-09 | 25.54 | +0.1836 | +0.72% | 25.45 | 25.54 | 25.31 | 2,787 |
| 2026-07-08 | 25.35 | -0.4298 | -1.67% | 25.66 | 25.66 | 25.11 | 1,643 |
| 2026-07-07 | 25.78 | +0.2670 | +1.05% | 25.69 | 25.78 | 25.69 | 1,535 |
| 2026-07-06 | 25.52 | -0.0813 | -0.32% | 25.29 | 25.52 | 25.12 | 3,232 |
| 2026-07-02 | 25.60 | +0.1121 | +0.44% | 25.53 | 25.63 | 25.41 | 3,452 |
| 2026-07-01 | 25.48 | +0.4533 | +1.81% | 25.37 | 25.71 | 25.37 | 2,455 |
| 2026-06-30 | 25.03 | -0.4835 | -1.90% | 24.86 | 25.07 | 24.81 | 2,491 |
| 2026-06-29 | 25.51 | +0.1207 | +0.48% | 25.47 | 25.61 | 25.38 | 5,538 |
| 2026-06-26 | 25.39 | +0.7236 | +2.93% | 25.19 | 25.39 | 25.19 | 3,241 |
| 2026-06-25 | 24.67 | -0.0887 | -0.36% | 24.81 | 24.92 | 24.67 | 3,142 |
| 2026-06-24 | 24.76 | +0.3891 | +1.60% | 24.71 | 25.13 | 24.71 | 1,814 |
| 2026-06-23 | 24.37 | -0.2991 | -1.21% | 24.58 | 24.58 | 24.37 | 1,474 |
| 2026-06-22 | 24.67 | -0.0637 | -0.26% | 24.93 | 25.14 | 24.66 | 6,644 |