조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.33 | -0.1000 | -2.92% | 3.40 | 3.42 | 3.24 | 489,668 |
| 2026-09-14 | 3.43 | +0.2200 | +6.85% | 3.21 | 3.52 | 3.21 | 699,690 |
| 2026-09-11 | 3.21 | -0.0600 | -1.83% | 3.31 | 3.42 | 3.07 | 1,129,486 |
| 2026-09-10 | 3.27 | -0.1100 | -3.25% | 3.42 | 3.44 | 3.18 | 742,141 |
| 2026-09-09 | 3.38 | -0.5100 | -13.11% | 3.48 | 4.12 | 3.13 | 4,345,259 |
| 2026-09-08 | 3.89 | 0.00 | 0.00% | 4.00 | 4.15 | 3.85 | 1,375,571 |
| 2026-09-04 | 3.89 | +0.3250 | +9.12% | 3.53 | 4.05 | 3.52 | 2,230,891 |
| 2026-09-03 | 3.57 | -0.1850 | -4.93% | 3.71 | 3.74 | 3.45 | 812,184 |
| 2026-09-02 | 3.75 | +0.3100 | +9.01% | 3.45 | 3.77 | 3.44 | 731,710 |
| 2026-09-01 | 3.44 | +0.2000 | +6.17% | 3.24 | 3.57 | 3.18 | 590,695 |
| 2026-08-31 | 3.24 | +0.0100 | +0.31% | 3.20 | 3.28 | 3.05 | 469,507 |
| 2026-08-28 | 3.23 | -0.0900 | -2.71% | 3.32 | 3.38 | 3.20 | 211,991 |
| 2026-08-27 | 3.32 | -0.0200 | -0.60% | 3.31 | 3.37 | 3.23 | 396,775 |
| 2026-08-26 | 3.34 | +0.2800 | +9.15% | 3.03 | 3.36 | 3.00 | 634,702 |
| 2026-08-25 | 3.06 | +0.1000 | +3.38% | 2.96 | 3.09 | 2.94 | 422,221 |
| 2026-08-24 | 2.96 | -0.1200 | -3.90% | 3.02 | 3.07 | 2.83 | 837,591 |
| 2026-08-21 | 3.08 | -0.0400 | -1.28% | 3.15 | 3.21 | 3.02 | 682,275 |
| 2026-08-20 | 3.12 | -0.2500 | -7.42% | 3.30 | 3.39 | 3.03 | 716,268 |
| 2026-08-19 | 3.37 | +0.3800 | +12.71% | 3.07 | 3.50 | 3.06 | 1,036,103 |
| 2026-08-18 | 2.99 | -0.0300 | -0.99% | 3.03 | 3.13 | 2.97 | 353,483 |