조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.02 | +0.0100 | +0.33% | 3.03 | 3.09 | 2.83 | 558,935 |
| 2026-08-14 | 3.01 | 0.00 | 0.00% | 2.99 | 3.08 | 2.86 | 703,830 |
| 2026-08-13 | 3.01 | -0.1700 | -5.35% | 2.95 | 3.35 | 2.75 | 1,267,483 |
| 2026-08-12 | 3.18 | +0.3500 | +12.37% | 2.76 | 3.21 | 2.72 | 1,935,639 |
| 2026-08-11 | 2.83 | -1.00 | -26.11% | 3.85 | 4.00 | 1.90 | 12,116,474 |
| 2026-08-10 | 3.83 | +0.1000 | +2.68% | 3.72 | 3.99 | 3.72 | 999,095 |
| 2026-08-07 | 3.73 | -0.0200 | -0.53% | 3.78 | 3.90 | 3.62 | 1,242,034 |
| 2026-08-06 | 3.75 | +0.6200 | +19.81% | 3.14 | 3.77 | 3.13 | 1,395,538 |
| 2026-08-05 | 3.13 | -0.0300 | -0.95% | 3.20 | 3.32 | 3.07 | 668,797 |
| 2026-08-04 | 3.16 | +0.1200 | +3.95% | 3.02 | 3.25 | 3.02 | 926,187 |
| 2026-08-03 | 3.04 | +0.3900 | +14.72% | 2.70 | 3.05 | 2.70 | 1,135,158 |
| 2026-07-31 | 2.65 | -0.2200 | -7.67% | 2.84 | 2.85 | 2.63 | 750,108 |
| 2026-07-30 | 2.87 | -0.0500 | -1.71% | 2.95 | 3.00 | 2.81 | 638,481 |
| 2026-07-29 | 2.92 | +0.0100 | +0.34% | 2.90 | 3.09 | 2.89 | 944,518 |
| 2026-07-28 | 2.91 | 0.00 | 0.00% | 2.90 | 3.05 | 2.74 | 1,727,278 |
| 2026-07-27 | 2.91 | +0.3000 | +11.49% | 2.64 | 2.99 | 2.62 | 987,740 |
| 2026-07-24 | 2.61 | -0.0700 | -2.61% | 2.72 | 2.83 | 2.60 | 855,405 |
| 2026-07-23 | 2.68 | +0.1500 | +5.93% | 2.59 | 2.78 | 2.49 | 1,610,737 |
| 2026-07-22 | 2.53 | +0.3000 | +13.45% | 2.24 | 2.56 | 2.13 | 3,025,877 |
| 2026-07-21 | 2.23 | -0.0200 | -0.89% | 2.25 | 2.30 | 2.20 | 308,255 |