조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.25 | -0.1100 | -4.66% | 2.35 | 2.42 | 2.23 | 403,112 |
| 2026-07-17 | 2.36 | +0.1300 | +5.83% | 2.23 | 2.39 | 2.18 | 380,733 |
| 2026-07-16 | 2.23 | -0.2000 | -8.23% | 2.40 | 2.40 | 2.22 | 414,398 |
| 2026-07-15 | 2.43 | +0.1400 | +6.11% | 2.30 | 2.47 | 2.27 | 513,551 |
| 2026-07-14 | 2.29 | -0.1500 | -6.15% | 2.45 | 2.45 | 2.23 | 1,081,265 |
| 2026-07-13 | 2.44 | -0.2300 | -8.61% | 2.65 | 2.68 | 2.42 | 942,978 |
| 2026-07-10 | 2.67 | +0.0300 | +1.14% | 2.64 | 2.69 | 2.40 | 853,134 |
| 2026-07-09 | 2.64 | -0.0500 | -1.86% | 2.69 | 2.81 | 2.59 | 725,231 |
| 2026-07-08 | 2.69 | -0.3800 | -12.38% | 3.03 | 3.07 | 2.63 | 1,353,301 |
| 2026-07-07 | 3.07 | +0.6100 | +24.80% | 2.47 | 3.20 | 2.37 | 2,460,942 |
| 2026-07-06 | 2.46 | -0.1700 | -6.46% | 2.65 | 2.69 | 2.37 | 1,221,803 |
| 2026-07-02 | 2.63 | -0.2200 | -7.72% | 2.79 | 3.00 | 2.63 | 694,503 |
| 2026-07-01 | 2.85 | -0.1600 | -5.32% | 3.01 | 3.19 | 2.83 | 773,678 |
| 2026-06-30 | 3.01 | +0.1500 | +5.24% | 2.49 | 3.40 | 2.43 | 7,088,525 |
| 2026-06-29 | 2.86 | +0.0900 | +3.25% | 2.73 | 2.92 | 2.62 | 1,265,815 |
| 2026-06-26 | 2.77 | +0.5400 | +24.22% | 2.24 | 3.00 | 2.20 | 6,884,203 |
| 2026-06-25 | 2.23 | +0.0600 | +2.76% | 2.19 | 2.30 | 2.12 | 666,259 |
| 2026-06-24 | 2.17 | +0.0700 | +3.33% | 2.09 | 2.31 | 2.05 | 654,693 |
| 2026-06-23 | 2.10 | -0.0300 | -1.41% | 2.08 | 2.26 | 2.07 | 408,027 |
| 2026-06-22 | 2.13 | +0.1000 | +4.93% | 1.98 | 2.18 | 1.95 | 514,443 |