조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.55 | -0.6606 | -0.56% | 117.90 | 117.90 | 117.46 | 2,187 |
| 2026-07-17 | 118.21 | -0.1836 | -0.16% | 118.44 | 118.92 | 118.21 | 18,882 |
| 2026-07-16 | 118.39 | -2.15 | -1.78% | 119.65 | 119.65 | 118.39 | 441 |
| 2026-07-15 | 120.54 | -0.3414 | -0.28% | 119.27 | 120.54 | 119.27 | 565 |
| 2026-07-14 | 120.88 | +1.51 | +1.26% | 121.64 | 121.64 | 120.55 | 1,642 |
| 2026-07-13 | 119.38 | -0.8534 | -0.71% | 120.31 | 120.31 | 119.38 | 537 |
| 2026-07-10 | 120.23 | +0.1744 | +0.15% | 120.34 | 120.34 | 120.23 | 384 |
| 2026-07-09 | 120.05 | +0.2952 | +0.25% | 120.40 | 120.68 | 120.05 | 2,534 |
| 2026-07-08 | 119.76 | -0.8400 | -0.70% | 119.74 | 119.76 | 119.74 | 617 |
| 2026-07-07 | 120.60 | -2.83 | -2.29% | 123.05 | 123.05 | 120.60 | 602 |
| 2026-07-06 | 123.43 | +0.4891 | +0.40% | 123.40 | 123.43 | 122.98 | 2,322 |
| 2026-07-02 | 122.94 | -0.5300 | -0.43% | 124.90 | 124.90 | 121.69 | 1,509 |
| 2026-07-01 | 123.47 | -2.37 | -1.88% | 125.03 | 125.40 | 123.47 | 824 |
| 2026-06-30 | 125.84 | +1.14 | +0.91% | 125.61 | 125.84 | 125.61 | 1,735 |
| 2026-06-29 | 124.70 | -1.55 | -1.23% | 126.23 | 126.23 | 124.25 | 1,501 |
| 2026-06-26 | 126.25 | -1.01 | -0.79% | 126.14 | 126.28 | 125.10 | 1,154 |
| 2026-06-25 | 127.26 | +1.92 | +1.53% | 126.93 | 127.26 | 126.81 | 1,731 |
| 2026-06-24 | 125.34 | -0.8217 | -0.65% | 126.29 | 126.30 | 125.34 | 3,605 |
| 2026-06-23 | 126.17 | -3.64 | -2.80% | 127.72 | 127.72 | 126.17 | 876 |
| 2026-06-22 | 129.80 | -0.3692 | -0.28% | 129.68 | 130.02 | 129.57 | 1,532 |