조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 118.06 | +0.3943 | +0.34% | 118.06 | 118.06 | 118.06 | 172 |
| 2026-09-14 | 117.67 | -3.43 | -2.83% | 118.46 | 118.46 | 117.67 | 3,763 |
| 2026-09-11 | 121.09 | -0.0450 | -0.04% | 121.40 | 121.65 | 121.09 | 685 |
| 2026-09-10 | 121.14 | -3.02 | -2.43% | 121.93 | 122.50 | 121.09 | 5,956 |
| 2026-09-09 | 124.16 | -0.7740 | -0.62% | 124.48 | 124.48 | 124.16 | 388 |
| 2026-09-08 | 124.94 | -0.2200 | -0.18% | 125.86 | 125.92 | 124.94 | 1,537 |
| 2026-09-04 | 125.16 | +0.0315 | +0.03% | 125.01 | 125.37 | 124.63 | 32,657 |
| 2026-09-03 | 125.12 | -0.2103 | -0.17% | 125.08 | 125.38 | 125.01 | 1,146 |
| 2026-09-02 | 125.33 | +2.47 | +2.01% | 125.33 | 125.33 | 125.33 | 130 |
| 2026-09-01 | 122.87 | -0.9027 | -0.73% | 122.26 | 123.30 | 122.26 | 1,647 |
| 2026-08-31 | 123.77 | -0.5926 | -0.48% | 123.77 | 123.77 | 123.77 | 332 |
| 2026-08-28 | 124.36 | -1.37 | -1.09% | 124.36 | 124.36 | 124.36 | 357 |
| 2026-08-27 | 125.73 | +0.9039 | +0.72% | 124.45 | 125.73 | 124.45 | 486 |
| 2026-08-26 | 124.82 | -0.0079 | -0.01% | 124.83 | 124.83 | 124.82 | 882 |
| 2026-08-25 | 124.83 | +1.01 | +0.82% | 123.45 | 124.83 | 123.45 | 1,096 |
| 2026-08-24 | 123.82 | -1.09 | -0.87% | 124.16 | 124.16 | 123.49 | 633 |
| 2026-08-21 | 124.91 | +2.21 | +1.80% | 124.50 | 124.94 | 124.50 | 1,026 |
| 2026-08-20 | 122.70 | -1.44 | -1.16% | 122.70 | 122.70 | 122.70 | 132 |
| 2026-08-19 | 124.14 | -0.8240 | -0.66% | 126.91 | 126.91 | 124.14 | 882 |
| 2026-08-18 | 124.96 | -3.27 | -2.55% | 125.63 | 125.63 | 124.95 | 1,526 |