조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 128.23 | +0.4051 | +0.32% | 127.99 | 128.23 | 127.99 | 414 |
| 2026-08-14 | 127.83 | +1.40 | +1.11% | 127.77 | 127.83 | 127.77 | 272 |
| 2026-08-13 | 126.42 | -0.9425 | -0.74% | 127.26 | 127.26 | 126.42 | 634 |
| 2026-08-12 | 127.37 | -0.8339 | -0.65% | 127.76 | 128.10 | 127.37 | 1,112 |
| 2026-08-11 | 128.20 | +0.0793 | +0.06% | 128.38 | 128.38 | 128.20 | 630 |
| 2026-08-10 | 128.12 | +0.5601 | +0.44% | 128.08 | 128.48 | 127.91 | 1,675 |
| 2026-08-07 | 127.56 | +2.32 | +1.85% | 127.13 | 127.79 | 127.01 | 1,073 |
| 2026-08-06 | 125.24 | -0.4546 | -0.36% | 126.26 | 127.10 | 125.24 | 2,296 |
| 2026-08-05 | 125.70 | +2.04 | +1.65% | 125.77 | 126.11 | 125.14 | 1,962 |
| 2026-08-04 | 123.65 | +3.98 | +3.32% | 121.22 | 123.65 | 121.22 | 954 |
| 2026-08-03 | 119.68 | +1.39 | +1.18% | 118.30 | 119.68 | 117.78 | 3,054 |
| 2026-07-31 | 118.28 | -1.04 | -0.87% | 119.20 | 119.20 | 117.13 | 1,701 |
| 2026-07-30 | 119.32 | +1.80 | +1.53% | 118.01 | 119.32 | 117.95 | 1,564 |
| 2026-07-29 | 117.53 | -2.83 | -2.35% | 117.20 | 119.21 | 116.65 | 2,506 |
| 2026-07-28 | 120.35 | -0.4346 | -0.36% | 120.19 | 120.48 | 119.70 | 1,644 |
| 2026-07-27 | 120.79 | -0.9362 | -0.77% | 122.45 | 122.45 | 120.43 | 1,488 |
| 2026-07-24 | 121.73 | -0.2764 | -0.23% | 121.73 | 121.73 | 121.73 | 276 |
| 2026-07-23 | 122.00 | +0.4076 | +0.34% | 121.03 | 122.06 | 121.03 | 838 |
| 2026-07-22 | 121.59 | +1.13 | +0.94% | 122.07 | 122.07 | 121.56 | 2,766 |
| 2026-07-21 | 120.46 | +2.91 | +2.48% | 119.03 | 120.66 | 118.54 | 520 |