조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.91 | -0.1200 | -0.52% | 23.01 | 23.01 | 22.90 | 900,011 |
| 2026-08-14 | 23.03 | -0.0900 | -0.39% | 23.12 | 23.12 | 23.00 | 879,034 |
| 2026-08-13 | 23.12 | +0.0400 | +0.17% | 23.09 | 23.17 | 23.09 | 1,258,601 |
| 2026-08-12 | 23.08 | +0.0200 | +0.09% | 23.11 | 23.11 | 23.06 | 916,170 |
| 2026-08-11 | 23.06 | +0.0200 | +0.09% | 23.08 | 23.09 | 23.02 | 605,603 |
| 2026-08-10 | 23.04 | -0.0300 | -0.13% | 23.06 | 23.12 | 23.01 | 717,527 |
| 2026-08-07 | 23.07 | +0.1000 | +0.44% | 23.07 | 23.09 | 23.01 | 842,870 |
| 2026-08-06 | 22.97 | -0.0200 | -0.09% | 22.97 | 23.00 | 22.96 | 755,760 |
| 2026-08-05 | 22.99 | +0.0100 | +0.04% | 22.98 | 23.00 | 22.95 | 1,234,157 |
| 2026-08-04 | 22.98 | +0.1100 | +0.48% | 22.93 | 22.99 | 22.90 | 1,734,827 |
| 2026-08-03 | 22.87 | +0.0050 | +0.02% | 22.92 | 22.92 | 22.85 | 1,114,237 |
| 2026-07-31 | 22.87 | -0.0050 | -0.02% | 22.86 | 22.87 | 22.80 | 1,542,460 |
| 2026-07-30 | 22.87 | -0.0150 | -0.07% | 22.91 | 22.92 | 22.79 | 1,434,102 |
| 2026-07-29 | 22.89 | -0.0650 | -0.28% | 22.94 | 22.99 | 22.88 | 1,319,934 |
| 2026-07-28 | 22.95 | +0.0400 | +0.17% | 22.95 | 22.98 | 22.88 | 1,369,374 |
| 2026-07-27 | 22.91 | +0.0600 | +0.26% | 22.94 | 22.97 | 22.90 | 1,473,670 |
| 2026-07-24 | 22.85 | +0.0200 | +0.09% | 22.86 | 22.93 | 22.83 | 2,786,333 |
| 2026-07-23 | 22.83 | -0.2100 | -0.91% | 22.99 | 22.99 | 22.76 | 3,960,271 |
| 2026-07-22 | 23.04 | -0.0700 | -0.30% | 23.13 | 23.13 | 23.03 | 722,256 |
| 2026-07-21 | 23.11 | -0.1100 | -0.47% | 23.21 | 23.21 | 23.11 | 881,983 |