조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.22 | -0.1100 | -0.47% | 23.27 | 23.27 | 23.21 | 743,386 |
| 2026-07-17 | 23.33 | 0.00 | 0.00% | 23.35 | 23.35 | 23.29 | 1,718,606 |
| 2026-07-16 | 23.33 | -0.0500 | -0.21% | 23.35 | 23.36 | 23.29 | 1,756,043 |
| 2026-07-15 | 23.38 | -0.0400 | -0.17% | 23.44 | 23.44 | 23.38 | 1,783,273 |
| 2026-07-14 | 23.42 | +0.0200 | +0.09% | 23.42 | 23.46 | 23.41 | 887,273 |
| 2026-07-13 | 23.40 | -0.0500 | -0.21% | 23.45 | 23.45 | 23.39 | 625,360 |
| 2026-07-10 | 23.45 | +0.0500 | +0.21% | 23.44 | 23.45 | 23.39 | 465,066 |
| 2026-07-09 | 23.40 | +0.0100 | +0.04% | 23.43 | 23.46 | 23.40 | 885,978 |
| 2026-07-08 | 23.39 | -0.0700 | -0.30% | 23.41 | 23.45 | 23.38 | 1,557,859 |
| 2026-07-07 | 23.46 | -0.1100 | -0.47% | 23.57 | 23.57 | 23.46 | 673,836 |
| 2026-07-06 | 23.57 | 0.00 | 0.00% | 23.55 | 23.58 | 23.53 | 560,180 |
| 2026-07-02 | 23.57 | +0.0700 | +0.30% | 23.56 | 23.57 | 23.49 | 659,403 |
| 2026-07-01 | 23.50 | -0.0200 | -0.09% | 23.52 | 23.52 | 23.42 | 1,592,347 |
| 2026-06-30 | 23.52 | -0.0100 | -0.04% | 23.53 | 23.55 | 23.49 | 669,492 |
| 2026-06-29 | 23.53 | +0.0300 | +0.13% | 23.50 | 23.53 | 23.48 | 1,399,619 |
| 2026-06-26 | 23.50 | +0.0100 | +0.04% | 23.45 | 23.50 | 23.44 | 836,277 |
| 2026-06-25 | 23.49 | +0.0400 | +0.17% | 23.49 | 23.49 | 23.46 | 1,101,404 |
| 2026-06-24 | 23.45 | +0.0800 | +0.34% | 23.44 | 23.47 | 23.44 | 999,442 |
| 2026-06-23 | 23.37 | -0.0600 | -0.26% | 23.42 | 23.43 | 23.37 | 1,044,013 |
| 2026-06-22 | 23.43 | -0.0600 | -0.26% | 23.45 | 23.45 | 23.38 | 2,401,796 |