조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.98 | -0.1100 | -0.50% | 22.08 | 22.11 | 21.97 | 4,468,507 |
| 2026-09-14 | 22.09 | -0.0300 | -0.14% | 22.13 | 22.17 | 22.08 | 4,055,554 |
| 2026-09-11 | 22.12 | +0.0600 | +0.27% | 22.13 | 22.24 | 22.10 | 5,155,022 |
| 2026-09-10 | 22.06 | -0.1900 | -0.85% | 22.12 | 22.25 | 22.03 | 3,324,630 |
| 2026-09-09 | 22.25 | -0.1800 | -0.80% | 22.42 | 22.42 | 22.25 | 2,900,885 |
| 2026-09-08 | 22.43 | +0.0100 | +0.04% | 22.43 | 22.45 | 22.39 | 1,954,446 |
| 2026-09-04 | 22.42 | +0.0200 | +0.09% | 22.42 | 22.46 | 22.41 | 3,694,996 |
| 2026-09-03 | 22.40 | -0.0600 | -0.27% | 22.49 | 22.52 | 22.39 | 1,848,913 |
| 2026-09-02 | 22.46 | +0.0200 | +0.09% | 22.46 | 22.47 | 22.41 | 3,551,976 |
| 2026-09-01 | 22.44 | -0.1600 | -0.71% | 22.51 | 22.56 | 22.39 | 2,137,333 |
| 2026-08-31 | 22.60 | -0.0500 | -0.22% | 22.59 | 22.61 | 22.55 | 1,500,956 |
| 2026-08-28 | 22.65 | -0.0600 | -0.26% | 22.75 | 22.75 | 22.64 | 1,530,154 |
| 2026-08-27 | 22.71 | -0.0400 | -0.18% | 22.75 | 22.77 | 22.69 | 1,010,812 |
| 2026-08-26 | 22.75 | -0.0300 | -0.13% | 22.80 | 22.80 | 22.72 | 760,692 |
| 2026-08-25 | 22.78 | +0.0300 | +0.13% | 22.79 | 22.80 | 22.74 | 3,008,184 |
| 2026-08-24 | 22.75 | -0.0650 | -0.28% | 22.80 | 22.80 | 22.74 | 1,834,813 |
| 2026-08-21 | 22.82 | -0.0350 | -0.15% | 22.87 | 22.87 | 22.79 | 1,190,963 |
| 2026-08-20 | 22.85 | -0.0600 | -0.26% | 22.82 | 22.91 | 22.81 | 1,422,257 |
| 2026-08-19 | 22.91 | +0.0800 | +0.35% | 22.95 | 22.95 | 22.87 | 4,915,194 |
| 2026-08-18 | 22.83 | -0.0800 | -0.35% | 22.92 | 22.92 | 22.80 | 1,408,531 |