조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.31 | -0.1175 | -0.39% | 30.41 | 30.42 | 30.27 | 5,334 |
| 2026-08-14 | 30.42 | +0.0636 | +0.21% | 30.48 | 30.50 | 30.38 | 1,312 |
| 2026-08-13 | 30.36 | +0.0596 | +0.20% | 30.32 | 30.36 | 30.32 | 207 |
| 2026-08-12 | 30.30 | -0.0709 | -0.23% | 30.25 | 30.30 | 30.25 | 148 |
| 2026-08-11 | 30.37 | -0.0178 | -0.06% | 30.29 | 30.37 | 30.29 | 229 |
| 2026-08-10 | 30.39 | -0.0630 | -0.21% | 30.36 | 30.41 | 30.34 | 5,955 |
| 2026-08-07 | 30.45 | +0.2087 | +0.69% | 30.42 | 30.45 | 30.42 | 1,226 |
| 2026-08-06 | 30.24 | +0.0481 | +0.16% | 30.30 | 30.32 | 30.24 | 1,640 |
| 2026-08-05 | 30.20 | -0.0238 | -0.08% | 30.20 | 30.24 | 30.13 | 1,634 |
| 2026-08-04 | 30.22 | +0.1663 | +0.55% | 29.97 | 30.22 | 29.97 | 12,644 |
| 2026-08-03 | 30.05 | +0.0850 | +0.28% | 30.10 | 30.11 | 30.05 | 1,552 |
| 2026-07-31 | 29.97 | -0.0778 | -0.26% | 29.84 | 30.00 | 29.84 | 2,310 |
| 2026-07-30 | 30.05 | +0.4597 | +1.55% | 29.87 | 30.05 | 29.87 | 1,519 |
| 2026-07-29 | 29.59 | +0.1678 | +0.57% | 29.63 | 29.63 | 29.59 | 1,516 |
| 2026-07-28 | 29.42 | +0.1678 | +0.57% | 29.35 | 29.51 | 29.35 | 4,573 |
| 2026-07-27 | 29.25 | +0.3436 | +1.19% | 29.29 | 29.29 | 29.25 | 1,601 |
| 2026-07-24 | 28.91 | +0.2436 | +0.85% | 28.88 | 28.91 | 28.88 | 1,513 |
| 2026-07-23 | 28.66 | -0.3360 | -1.16% | 28.72 | 28.72 | 28.66 | 2,531 |
| 2026-07-22 | 29.00 | +0.1780 | +0.62% | 29.10 | 29.12 | 29.00 | 5,305 |
| 2026-07-21 | 28.82 | +0.1693 | +0.59% | 28.68 | 28.86 | 28.68 | 1,549 |