조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.65 | -0.2741 | -0.95% | 28.83 | 28.83 | 28.65 | 2,570 |
| 2026-07-17 | 28.93 | -0.1268 | -0.44% | 28.81 | 28.93 | 28.81 | 1,511 |
| 2026-07-16 | 29.05 | +0.0079 | +0.03% | 28.96 | 29.10 | 28.96 | 1,962 |
| 2026-07-15 | 29.05 | +0.1905 | +0.66% | 28.96 | 29.05 | 28.96 | 1,520 |
| 2026-07-14 | 28.86 | +0.0996 | +0.35% | 29.06 | 29.06 | 28.86 | 1,518 |
| 2026-07-13 | 28.76 | -0.1201 | -0.42% | 28.92 | 28.92 | 28.76 | 2,196 |
| 2026-07-10 | 28.88 | +0.1952 | +0.68% | 28.91 | 28.92 | 28.88 | 2,886 |
| 2026-07-09 | 28.68 | +0.0497 | +0.17% | 28.70 | 28.75 | 28.68 | 40,180 |
| 2026-07-08 | 28.63 | -0.2100 | -0.73% | 28.63 | 28.65 | 28.43 | 4,421 |
| 2026-07-07 | 28.84 | -0.1582 | -0.55% | 29.03 | 29.03 | 28.84 | 1,617 |
| 2026-07-06 | 29.00 | +0.2534 | +0.88% | 28.90 | 29.02 | 28.88 | 19,066 |
| 2026-07-02 | 28.75 | +0.5075 | +1.80% | 28.91 | 28.91 | 28.66 | 1,611 |
| 2026-07-01 | 28.24 | +0.0793 | +0.28% | 28.23 | 28.30 | 28.23 | 3,119 |
| 2026-06-30 | 28.16 | -0.0307 | -0.11% | 28.10 | 28.18 | 28.10 | 1,611 |
| 2026-06-29 | 28.19 | +0.1461 | +0.52% | 28.09 | 28.19 | 28.03 | 2,249 |
| 2026-06-26 | 28.04 | -0.1664 | -0.59% | 28.06 | 28.17 | 28.04 | 2,457 |
| 2026-06-25 | 28.21 | +0.2649 | +0.95% | 28.20 | 28.38 | 28.20 | 1,605 |
| 2026-06-24 | 27.94 | -0.0857 | -0.31% | 27.97 | 28.01 | 27.94 | 3,104 |
| 2026-06-23 | 28.03 | -0.4218 | -1.48% | 28.09 | 28.09 | 28.03 | 3,104 |
| 2026-06-22 | 28.45 | +0.0732 | +0.26% | 28.49 | 28.56 | 28.45 | 2,204 |