조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.11 | -0.3335 | -1.10% | 30.16 | 30.16 | 30.07 | 329 |
| 2026-09-14 | 30.44 | +0.1868 | +0.62% | 30.25 | 30.44 | 30.25 | 115 |
| 2026-09-11 | 30.25 | +0.1736 | +0.58% | 30.23 | 30.29 | 30.20 | 1,283 |
| 2026-09-10 | 30.08 | -0.0657 | -0.22% | 30.20 | 30.20 | 30.08 | 753 |
| 2026-09-09 | 30.15 | -0.2529 | -0.83% | 30.29 | 30.29 | 30.12 | 1,153 |
| 2026-09-08 | 30.40 | -0.3514 | -1.14% | 30.48 | 30.48 | 30.38 | 1,528 |
| 2026-09-04 | 30.75 | -0.1057 | -0.34% | 30.75 | 30.75 | 30.75 | 904 |
| 2026-09-03 | 30.86 | +0.3461 | +1.13% | 30.73 | 30.86 | 30.67 | 1,336 |
| 2026-09-02 | 30.51 | +0.0802 | +0.26% | 30.47 | 30.54 | 30.47 | 915 |
| 2026-09-01 | 30.43 | -0.1636 | -0.53% | 30.50 | 30.50 | 30.43 | 116 |
| 2026-08-31 | 30.59 | +0.0480 | +0.16% | 30.67 | 30.67 | 30.59 | 1,279 |
| 2026-08-28 | 30.55 | +0.0067 | +0.02% | 30.69 | 30.69 | 30.52 | 2,525 |
| 2026-08-27 | 30.54 | -0.0844 | -0.28% | 30.42 | 30.54 | 30.42 | 356 |
| 2026-08-26 | 30.62 | -0.1423 | -0.46% | 30.77 | 30.78 | 30.62 | 2,890 |
| 2026-08-25 | 30.77 | -0.0125 | -0.04% | 30.67 | 30.77 | 30.67 | 123 |
| 2026-08-24 | 30.78 | +0.1225 | +0.40% | 30.75 | 30.81 | 30.75 | 1,123 |
| 2026-08-21 | 30.66 | +0.2111 | +0.69% | 30.68 | 30.71 | 30.60 | 1,764 |
| 2026-08-20 | 30.44 | 0.00 | 0.00% | 30.42 | 30.44 | 30.42 | 120 |
| 2026-08-19 | 30.44 | +0.1939 | +0.64% | 30.51 | 30.51 | 30.44 | 127 |
| 2026-08-18 | 30.25 | -0.0570 | -0.19% | 30.25 | 30.25 | 30.25 | 1,599 |