조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.68 | -0.1644 | -0.55% | 29.70 | 29.82 | 29.68 | 839 |
| 2026-07-17 | 29.84 | -0.0839 | -0.28% | 29.92 | 29.92 | 29.84 | 595 |
| 2026-07-16 | 29.93 | +0.4984 | +1.69% | 29.87 | 29.95 | 29.87 | 1,434 |
| 2026-07-15 | 29.43 | +0.3293 | +1.13% | 29.28 | 29.50 | 29.28 | 647 |
| 2026-07-14 | 29.10 | -0.3569 | -1.21% | 29.34 | 29.34 | 29.10 | 775 |
| 2026-07-13 | 29.46 | +0.3305 | +1.13% | 29.45 | 29.47 | 29.43 | 942 |
| 2026-07-10 | 29.13 | +0.1662 | +0.57% | 29.18 | 29.18 | 29.13 | 574 |
| 2026-07-09 | 28.96 | +0.2953 | +1.03% | 29.00 | 29.00 | 28.96 | 573 |
| 2026-07-08 | 28.66 | -0.5869 | -2.01% | 28.89 | 28.89 | 28.66 | 1,007 |
| 2026-07-07 | 29.25 | +0.1762 | +0.61% | 29.42 | 29.42 | 29.25 | 1,235 |
| 2026-07-06 | 29.07 | +0.0490 | +0.17% | 28.97 | 29.07 | 28.97 | 632 |
| 2026-07-02 | 29.03 | +0.2220 | +0.77% | 29.13 | 29.13 | 29.02 | 3,876 |
| 2026-07-01 | 28.80 | +0.2591 | +0.91% | 28.82 | 28.88 | 28.80 | 611 |
| 2026-06-30 | 28.54 | -0.0831 | -0.29% | 28.56 | 28.59 | 28.54 | 653 |
| 2026-06-29 | 28.63 | -0.0661 | -0.23% | 28.60 | 28.63 | 28.60 | 746 |
| 2026-06-26 | 28.69 | +0.3172 | +1.12% | 28.59 | 28.69 | 28.59 | 1,333 |
| 2026-06-25 | 28.38 | +0.1220 | +0.43% | 28.58 | 28.61 | 28.38 | 1,290 |
| 2026-06-24 | 28.25 | +0.1068 | +0.38% | 28.25 | 28.29 | 28.16 | 2,486 |
| 2026-06-23 | 28.15 | +0.0572 | +0.20% | 28.17 | 28.32 | 28.14 | 21,787 |
| 2026-06-22 | 28.09 | -0.0066 | -0.02% | 28.33 | 28.33 | 28.09 | 734 |