조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.28 | -0.0607 | -0.19% | 31.24 | 31.28 | 31.24 | 120 |
| 2026-09-14 | 31.34 | +0.0582 | +0.19% | 31.36 | 31.36 | 31.34 | 208 |
| 2026-09-11 | 31.28 | +0.3795 | +1.23% | 31.28 | 31.28 | 31.28 | 42 |
| 2026-09-10 | 30.90 | -0.0409 | -0.13% | 30.95 | 30.95 | 30.85 | 876 |
| 2026-09-09 | 30.94 | -0.2598 | -0.83% | 31.09 | 31.09 | 30.94 | 538 |
| 2026-09-08 | 31.20 | -0.6727 | -2.11% | 31.38 | 31.38 | 31.20 | 598 |
| 2026-09-04 | 31.87 | -0.0491 | -0.15% | 31.89 | 31.94 | 31.87 | 229 |
| 2026-09-03 | 31.92 | +0.2666 | +0.84% | 31.96 | 31.96 | 31.92 | 115 |
| 2026-09-02 | 31.66 | +0.4110 | +1.32% | 31.76 | 31.76 | 31.66 | 2,274 |
| 2026-09-01 | 31.24 | -0.1473 | -0.47% | 31.24 | 31.24 | 31.24 | 187 |
| 2026-08-31 | 31.39 | -0.0134 | -0.04% | 31.39 | 31.39 | 31.39 | 82 |
| 2026-08-28 | 31.40 | +0.0008 | +0.00% | 31.40 | 31.40 | 31.40 | 405 |
| 2026-08-27 | 31.40 | -0.0160 | -0.05% | 31.40 | 31.40 | 31.40 | 321 |
| 2026-08-26 | 31.42 | +0.0960 | +0.31% | 31.42 | 31.42 | 31.42 | 31 |
| 2026-08-25 | 31.32 | -0.0299 | -0.10% | 31.34 | 31.34 | 31.32 | 1,415 |
| 2026-08-24 | 31.35 | -0.0129 | -0.04% | 31.35 | 31.35 | 31.35 | 52 |
| 2026-08-21 | 31.37 | +0.3006 | +0.97% | 31.27 | 31.49 | 31.27 | 6,584 |
| 2026-08-20 | 31.07 | -0.2172 | -0.69% | 31.29 | 31.29 | 31.07 | 1,717 |
| 2026-08-19 | 31.28 | +0.1444 | +0.46% | 31.63 | 31.63 | 31.28 | 8,995 |
| 2026-08-18 | 31.14 | +0.0631 | +0.20% | 31.14 | 31.14 | 31.14 | 21 |