조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.08 | -0.4625 | -1.47% | 31.28 | 31.28 | 31.08 | 499 |
| 2026-08-14 | 31.54 | +0.0428 | +0.14% | 31.54 | 31.54 | 31.54 | 41 |
| 2026-08-13 | 31.50 | +0.3681 | +1.18% | 31.37 | 31.50 | 31.37 | 324 |
| 2026-08-12 | 31.13 | +0.0706 | +0.23% | 31.12 | 31.13 | 31.12 | 351 |
| 2026-08-11 | 31.06 | -0.2335 | -0.75% | 31.06 | 31.06 | 31.06 | 66 |
| 2026-08-10 | 31.29 | +0.0340 | +0.11% | 31.21 | 31.39 | 31.21 | 766 |
| 2026-08-07 | 31.26 | +0.2290 | +0.74% | 31.00 | 31.32 | 31.00 | 1,509 |
| 2026-08-06 | 31.03 | -0.0656 | -0.21% | 31.05 | 31.10 | 31.03 | 1,410 |
| 2026-08-05 | 31.09 | -0.1956 | -0.63% | 31.11 | 31.17 | 30.98 | 1,613 |
| 2026-08-04 | 31.29 | +0.3453 | +1.12% | 30.74 | 31.29 | 30.74 | 1,446 |
| 2026-08-03 | 30.94 | +0.4183 | +1.37% | 30.87 | 30.94 | 30.87 | 746 |
| 2026-07-31 | 30.52 | -0.1758 | -0.57% | 30.47 | 30.52 | 30.47 | 517 |
| 2026-07-30 | 30.70 | -0.0516 | -0.17% | 30.46 | 30.70 | 30.46 | 4,486 |
| 2026-07-29 | 30.75 | -0.1434 | -0.46% | 30.84 | 30.84 | 30.64 | 12,010 |
| 2026-07-28 | 30.90 | +0.6588 | +2.18% | 30.74 | 30.90 | 30.71 | 1,058 |
| 2026-07-27 | 30.24 | +0.6234 | +2.11% | 30.25 | 30.27 | 30.24 | 617 |
| 2026-07-24 | 29.61 | +0.4159 | +1.42% | 29.55 | 29.66 | 29.55 | 1,355 |
| 2026-07-23 | 29.20 | -0.4389 | -1.48% | 29.27 | 29.27 | 29.16 | 1,284 |
| 2026-07-22 | 29.64 | -0.1777 | -0.60% | 29.87 | 29.87 | 29.64 | 1,491 |
| 2026-07-21 | 29.81 | +0.1362 | +0.46% | 29.67 | 29.84 | 29.67 | 905 |