조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.05 | -0.1100 | -0.52% | 21.14 | 21.20 | 21.01 | 45,650 |
| 2026-09-14 | 21.16 | +0.0500 | +0.24% | 21.25 | 21.25 | 21.09 | 224,812 |
| 2026-09-11 | 21.11 | +0.1000 | +0.48% | 21.05 | 21.27 | 21.05 | 632,166 |
| 2026-09-10 | 21.01 | -0.2800 | -1.32% | 21.17 | 21.22 | 21.01 | 60,365 |
| 2026-09-09 | 21.29 | -0.0700 | -0.33% | 21.36 | 21.51 | 21.27 | 52,986 |
| 2026-09-08 | 21.36 | -0.0900 | -0.42% | 21.45 | 21.52 | 21.31 | 60,949 |
| 2026-09-04 | 21.45 | +0.0100 | +0.05% | 21.44 | 21.54 | 21.44 | 37,128 |
| 2026-09-03 | 21.44 | -0.0985 | -0.46% | 21.54 | 21.61 | 21.44 | 21,818 |
| 2026-09-02 | 21.54 | -0.0515 | -0.24% | 21.69 | 21.71 | 21.52 | 35,660 |
| 2026-09-01 | 21.59 | -0.2900 | -1.33% | 21.79 | 21.79 | 21.59 | 13,528 |
| 2026-08-31 | 21.88 | -0.0200 | -0.09% | 21.90 | 21.90 | 21.75 | 26,458 |
| 2026-08-28 | 21.90 | -0.0700 | -0.32% | 21.96 | 21.97 | 21.90 | 24,398 |
| 2026-08-27 | 21.97 | -0.0300 | -0.14% | 22.05 | 22.05 | 21.95 | 8,193 |
| 2026-08-26 | 22.00 | +0.0300 | +0.14% | 22.04 | 22.04 | 21.95 | 18,137 |
| 2026-08-25 | 21.97 | -0.0681 | -0.31% | 22.08 | 22.08 | 21.95 | 19,314 |
| 2026-08-24 | 22.04 | -0.0419 | -0.19% | 22.03 | 22.04 | 21.96 | 20,289 |
| 2026-08-21 | 22.08 | +0.0050 | +0.02% | 22.04 | 22.08 | 22.01 | 8,354 |
| 2026-08-20 | 22.08 | -0.0450 | -0.20% | 22.03 | 22.13 | 22.02 | 321,845 |
| 2026-08-19 | 22.12 | +0.0511 | +0.23% | 22.12 | 22.20 | 22.07 | 27,200 |
| 2026-08-18 | 22.07 | -0.0411 | -0.19% | 22.19 | 22.19 | 22.04 | 13,659 |