조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.11 | -0.1154 | -0.52% | 22.22 | 22.26 | 22.10 | 14,687 |
| 2026-08-14 | 22.23 | -0.1496 | -0.67% | 22.34 | 22.35 | 22.23 | 21,370 |
| 2026-08-13 | 22.38 | +0.0350 | +0.16% | 22.38 | 22.39 | 22.30 | 15,537 |
| 2026-08-12 | 22.34 | -0.0300 | -0.13% | 22.31 | 22.41 | 22.29 | 47,419 |
| 2026-08-11 | 22.37 | +0.0650 | +0.29% | 22.22 | 22.37 | 22.22 | 13,673 |
| 2026-08-10 | 22.31 | -0.0450 | -0.20% | 22.37 | 22.37 | 22.25 | 22,652 |
| 2026-08-07 | 22.35 | +0.1409 | +0.63% | 22.43 | 22.43 | 22.26 | 12,865 |
| 2026-08-06 | 22.21 | -0.0109 | -0.05% | 22.35 | 22.35 | 22.18 | 9,733 |
| 2026-08-05 | 22.22 | +0.0200 | +0.09% | 22.34 | 22.34 | 22.18 | 22,248 |
| 2026-08-04 | 22.20 | +0.1000 | +0.45% | 22.15 | 22.20 | 22.12 | 17,312 |
| 2026-08-03 | 22.10 | +0.0400 | +0.18% | 22.13 | 22.16 | 22.06 | 23,810 |
| 2026-07-31 | 22.06 | -0.0265 | -0.12% | 22.20 | 22.20 | 22.02 | 8,039 |
| 2026-07-30 | 22.09 | -0.0685 | -0.31% | 22.08 | 22.10 | 22.04 | 5,888 |
| 2026-07-29 | 22.16 | +0.0050 | +0.02% | 22.19 | 22.22 | 22.13 | 18,030 |
| 2026-07-28 | 22.15 | +0.0600 | +0.27% | 22.08 | 22.20 | 22.08 | 26,355 |
| 2026-07-27 | 22.09 | -0.0200 | -0.09% | 22.25 | 22.25 | 22.09 | 42,502 |
| 2026-07-24 | 22.11 | +0.1400 | +0.64% | 22.00 | 22.11 | 22.00 | 18,196 |
| 2026-07-23 | 21.97 | -0.2200 | -0.99% | 22.14 | 22.14 | 21.94 | 47,962 |
| 2026-07-22 | 22.19 | -0.1650 | -0.74% | 22.30 | 22.30 | 22.19 | 28,112 |
| 2026-07-21 | 22.36 | +0.0350 | +0.16% | 22.36 | 22.41 | 22.34 | 50,127 |