조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.32 | -0.1300 | -0.58% | 22.39 | 22.40 | 22.32 | 46,280 |
| 2026-07-17 | 22.45 | -0.0350 | -0.16% | 22.46 | 22.51 | 22.44 | 12,161 |
| 2026-07-16 | 22.49 | -0.0253 | -0.11% | 22.47 | 22.50 | 22.47 | 11,734 |
| 2026-07-15 | 22.51 | -0.0871 | -0.39% | 22.60 | 22.61 | 22.51 | 16,641 |
| 2026-07-14 | 22.60 | +0.0674 | +0.30% | 22.54 | 22.64 | 22.53 | 29,289 |
| 2026-07-13 | 22.53 | -0.0100 | -0.04% | 22.52 | 22.63 | 22.52 | 64,114 |
| 2026-07-10 | 22.54 | -0.0600 | -0.27% | 22.53 | 22.64 | 22.53 | 90,286 |
| 2026-07-09 | 22.60 | +0.0350 | +0.16% | 22.52 | 22.60 | 22.52 | 8,091 |
| 2026-07-08 | 22.57 | -0.0803 | -0.35% | 22.59 | 22.61 | 22.54 | 7,931 |
| 2026-07-07 | 22.65 | -0.0447 | -0.20% | 22.72 | 22.72 | 22.62 | 2,963 |
| 2026-07-06 | 22.69 | +0.0253 | +0.11% | 22.59 | 22.72 | 22.59 | 6,574 |
| 2026-07-02 | 22.66 | +0.0047 | +0.02% | 22.68 | 22.71 | 22.61 | 27,053 |
| 2026-07-01 | 22.66 | -0.0746 | -0.33% | 22.73 | 22.73 | 22.61 | 14,502 |
| 2026-06-30 | 22.73 | +0.0446 | +0.20% | 22.69 | 22.75 | 22.67 | 32,935 |
| 2026-06-29 | 22.69 | +0.0800 | +0.35% | 22.70 | 22.71 | 22.60 | 15,012 |
| 2026-06-26 | 22.61 | -0.0500 | -0.22% | 22.68 | 22.68 | 22.60 | 63,664 |
| 2026-06-25 | 22.66 | +0.0200 | +0.09% | 22.69 | 22.69 | 22.56 | 51,428 |
| 2026-06-24 | 22.64 | +0.0771 | +0.34% | 22.58 | 22.69 | 22.54 | 73,199 |
| 2026-06-23 | 22.56 | +0.0129 | +0.06% | 22.60 | 22.60 | 22.50 | 13,947 |
| 2026-06-22 | 22.55 | -0.0839 | -0.37% | 22.70 | 22.70 | 22.51 | 12,769 |