조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.23 | -1.03 | -4.25% | 24.03 | 24.16 | 23.11 | 2,007,821 |
| 2026-08-14 | 24.26 | -0.1700 | -0.70% | 24.31 | 24.73 | 24.03 | 1,117,516 |
| 2026-08-13 | 24.43 | +0.3400 | +1.41% | 24.33 | 24.98 | 24.31 | 1,392,568 |
| 2026-08-12 | 24.09 | -0.2300 | -0.95% | 24.43 | 24.57 | 23.79 | 1,326,466 |
| 2026-08-11 | 24.32 | +0.4700 | +1.97% | 23.80 | 24.53 | 23.63 | 1,234,333 |
| 2026-08-10 | 23.85 | -0.6200 | -2.53% | 23.87 | 24.42 | 23.27 | 2,964,938 |
| 2026-08-07 | 24.47 | -0.1700 | -0.69% | 24.41 | 24.55 | 23.85 | 3,452,995 |
| 2026-08-06 | 24.64 | -5.11 | -17.18% | 27.08 | 27.08 | 24.29 | 7,901,859 |
| 2026-08-05 | 29.75 | -0.9700 | -3.16% | 30.72 | 30.96 | 29.59 | 2,009,132 |
| 2026-08-04 | 30.72 | -0.3500 | -1.13% | 30.78 | 31.09 | 30.06 | 1,408,827 |
| 2026-08-03 | 31.07 | +1.17 | +3.91% | 29.95 | 31.72 | 29.95 | 1,983,257 |
| 2026-07-31 | 29.90 | -0.3300 | -1.09% | 30.15 | 30.37 | 29.81 | 1,069,089 |
| 2026-07-30 | 30.23 | -0.3600 | -1.18% | 30.78 | 31.19 | 30.12 | 1,183,774 |
| 2026-07-29 | 30.59 | -0.4100 | -1.32% | 31.21 | 31.53 | 30.05 | 1,052,391 |
| 2026-07-28 | 31.00 | +0.7100 | +2.34% | 31.07 | 31.76 | 30.65 | 1,314,428 |
| 2026-07-27 | 30.29 | -0.0800 | -0.26% | 30.57 | 31.32 | 30.26 | 809,450 |
| 2026-07-24 | 30.37 | +0.0200 | +0.07% | 30.35 | 31.20 | 30.02 | 843,295 |
| 2026-07-23 | 30.35 | -1.60 | -5.01% | 31.91 | 31.93 | 29.89 | 1,655,535 |
| 2026-07-22 | 31.95 | -0.2900 | -0.90% | 32.34 | 32.87 | 31.74 | 781,731 |
| 2026-07-21 | 32.24 | -1.14 | -3.42% | 32.90 | 33.50 | 32.17 | 716,780 |