조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.38 | +0.5200 | +1.58% | 33.37 | 33.85 | 32.48 | 851,040 |
| 2026-07-17 | 32.86 | -0.8400 | -2.49% | 33.58 | 33.97 | 32.38 | 937,063 |
| 2026-07-16 | 33.70 | +1.58 | +4.92% | 32.38 | 34.00 | 32.31 | 951,216 |
| 2026-07-15 | 32.12 | -1.08 | -3.25% | 32.99 | 34.18 | 32.12 | 814,777 |
| 2026-07-14 | 33.20 | -0.0500 | -0.15% | 33.42 | 33.85 | 32.82 | 585,317 |
| 2026-07-13 | 33.25 | -0.2400 | -0.72% | 32.89 | 33.57 | 32.02 | 878,439 |
| 2026-07-10 | 33.49 | -0.1200 | -0.36% | 33.55 | 34.23 | 33.24 | 421,272 |
| 2026-07-09 | 33.61 | -0.2800 | -0.83% | 33.70 | 34.24 | 33.42 | 489,766 |
| 2026-07-08 | 33.89 | -0.9700 | -2.78% | 34.59 | 34.77 | 33.71 | 695,030 |
| 2026-07-07 | 34.86 | +0.2200 | +0.64% | 34.98 | 35.71 | 34.53 | 643,165 |
| 2026-07-06 | 34.64 | -1.18 | -3.29% | 35.60 | 35.72 | 33.88 | 792,079 |
| 2026-07-02 | 35.82 | -0.1200 | -0.33% | 36.15 | 36.74 | 35.35 | 679,367 |
| 2026-07-01 | 35.94 | -0.8300 | -2.26% | 34.58 | 36.15 | 33.72 | 1,338,863 |
| 2026-06-30 | 36.77 | +0.9400 | +2.62% | 35.73 | 36.87 | 35.57 | 648,481 |
| 2026-06-29 | 35.83 | -0.9600 | -2.61% | 36.67 | 36.70 | 35.52 | 765,973 |
| 2026-06-26 | 36.79 | +0.6200 | +1.71% | 36.00 | 36.95 | 36.00 | 1,225,677 |
| 2026-06-25 | 36.17 | +0.1500 | +0.42% | 36.00 | 36.95 | 35.49 | 555,349 |
| 2026-06-24 | 36.02 | +0.7000 | +1.98% | 35.59 | 36.37 | 35.18 | 716,604 |
| 2026-06-23 | 35.32 | +0.9700 | +2.82% | 34.48 | 35.75 | 34.16 | 806,962 |
| 2026-06-22 | 34.35 | -2.12 | -5.81% | 35.71 | 35.86 | 34.13 | 1,250,756 |