조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.72 | -1.10 | -5.04% | 21.59 | 21.81 | 20.66 | 1,241,531 |
| 2026-09-14 | 21.82 | +1.26 | +6.13% | 20.62 | 21.83 | 20.61 | 1,513,967 |
| 2026-09-11 | 20.56 | -0.9000 | -4.19% | 21.36 | 21.56 | 20.53 | 2,100,418 |
| 2026-09-10 | 21.46 | -0.1700 | -0.79% | 21.63 | 22.54 | 21.40 | 1,350,576 |
| 2026-09-09 | 21.63 | -1.13 | -4.96% | 22.55 | 22.67 | 21.42 | 1,982,465 |
| 2026-09-08 | 22.76 | +0.0800 | +0.35% | 23.00 | 23.09 | 22.65 | 1,093,826 |
| 2026-09-04 | 22.68 | +0.1300 | +0.58% | 22.48 | 22.85 | 22.08 | 1,545,340 |
| 2026-09-03 | 22.55 | -0.0800 | -0.35% | 22.91 | 23.09 | 22.42 | 1,414,244 |
| 2026-09-02 | 22.63 | -0.0800 | -0.35% | 22.70 | 23.00 | 22.42 | 1,240,049 |
| 2026-09-01 | 22.71 | -0.7700 | -3.28% | 23.32 | 23.86 | 22.65 | 1,161,098 |
| 2026-08-31 | 23.48 | -0.2400 | -1.01% | 23.70 | 23.88 | 23.43 | 998,937 |
| 2026-08-28 | 23.72 | +0.4900 | +2.11% | 23.34 | 23.82 | 23.24 | 946,485 |
| 2026-08-27 | 23.23 | -0.3800 | -1.61% | 23.44 | 23.44 | 23.00 | 1,105,950 |
| 2026-08-26 | 23.61 | -0.5000 | -2.07% | 24.12 | 24.17 | 23.46 | 706,645 |
| 2026-08-25 | 24.11 | +0.0300 | +0.12% | 24.00 | 24.13 | 23.76 | 569,609 |
| 2026-08-24 | 24.08 | +0.1400 | +0.58% | 24.25 | 24.25 | 23.70 | 941,380 |
| 2026-08-21 | 23.94 | +0.6200 | +2.66% | 23.31 | 24.03 | 23.31 | 948,444 |
| 2026-08-20 | 23.32 | +0.0500 | +0.21% | 23.03 | 23.43 | 22.77 | 1,464,727 |
| 2026-08-19 | 23.27 | -0.0800 | -0.34% | 23.35 | 23.89 | 22.99 | 1,413,108 |
| 2026-08-18 | 23.35 | +0.1200 | +0.52% | 23.08 | 23.53 | 22.88 | 966,411 |