조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.33 | -0.4557 | -0.66% | 68.92 | 68.92 | 68.14 | 10,624 |
| 2026-07-17 | 68.79 | -1.13 | -1.61% | 69.24 | 69.57 | 68.49 | 9,618 |
| 2026-07-16 | 69.92 | +1.91 | +2.81% | 68.21 | 70.10 | 68.21 | 5,795 |
| 2026-07-15 | 68.00 | +0.7505 | +1.12% | 67.44 | 68.43 | 67.41 | 11,401 |
| 2026-07-14 | 67.25 | -0.1120 | -0.17% | 67.37 | 67.49 | 67.18 | 6,349 |
| 2026-07-13 | 67.37 | +0.1943 | +0.29% | 67.14 | 67.42 | 67.12 | 1,151 |
| 2026-07-10 | 67.17 | +0.2410 | +0.36% | 67.12 | 67.17 | 66.91 | 4,804 |
| 2026-07-09 | 66.93 | +0.9930 | +1.51% | 66.88 | 67.18 | 66.82 | 2,314 |
| 2026-07-08 | 65.94 | -1.40 | -2.08% | 67.01 | 67.01 | 65.72 | 2,857 |
| 2026-07-07 | 67.34 | -0.5327 | -0.78% | 68.11 | 68.11 | 67.34 | 2,647 |
| 2026-07-06 | 67.87 | +0.2174 | +0.32% | 67.62 | 67.99 | 67.54 | 7,550 |
| 2026-07-02 | 67.66 | -0.9450 | -1.38% | 68.24 | 68.24 | 67.42 | 1,609 |
| 2026-07-01 | 68.60 | +1.31 | +1.95% | 67.49 | 68.81 | 67.40 | 13,529 |
| 2026-06-30 | 67.29 | +0.1690 | +0.25% | 67.20 | 67.42 | 67.18 | 3,056 |
| 2026-06-29 | 67.12 | -0.2812 | -0.42% | 67.28 | 67.28 | 66.66 | 9,957 |
| 2026-06-26 | 67.40 | +0.6929 | +1.04% | 66.84 | 67.55 | 66.68 | 3,721 |
| 2026-06-25 | 66.71 | +0.1463 | +0.22% | 66.40 | 66.72 | 66.40 | 3,115 |
| 2026-06-24 | 66.56 | +0.7421 | +1.13% | 66.09 | 66.74 | 66.09 | 15,150 |
| 2026-06-23 | 65.82 | +1.09 | +1.68% | 65.31 | 65.82 | 65.31 | 2,318 |
| 2026-06-22 | 64.73 | +0.4981 | +0.78% | 64.80 | 64.90 | 64.55 | 24,369 |