조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.90 | -0.0240 | -0.04% | 68.05 | 68.05 | 67.76 | 2,422 |
| 2026-09-14 | 67.92 | +0.2732 | +0.40% | 67.47 | 68.07 | 67.47 | 13,105 |
| 2026-09-11 | 67.65 | +0.1774 | +0.26% | 67.35 | 67.65 | 67.26 | 1,604 |
| 2026-09-10 | 67.47 | +0.4316 | +0.64% | 67.47 | 67.47 | 67.47 | 444 |
| 2026-09-09 | 67.04 | -0.6989 | -1.03% | 67.03 | 67.04 | 66.72 | 2,481 |
| 2026-09-08 | 67.74 | -0.8836 | -1.29% | 68.20 | 68.29 | 67.70 | 10,044 |
| 2026-09-04 | 68.62 | +0.5106 | +0.75% | 67.57 | 68.73 | 67.57 | 26,294 |
| 2026-09-03 | 68.11 | +0.5262 | +0.78% | 68.12 | 68.12 | 68.11 | 325 |
| 2026-09-02 | 67.59 | +1.36 | +2.06% | 67.24 | 67.76 | 67.24 | 1,542 |
| 2026-09-01 | 66.22 | -0.7705 | -1.15% | 66.80 | 67.10 | 66.05 | 22,179 |
| 2026-08-31 | 66.99 | -0.5915 | -0.88% | 66.94 | 67.14 | 66.93 | 8,965 |
| 2026-08-28 | 67.59 | +0.0007 | +0.00% | 67.95 | 67.95 | 67.56 | 2,201 |
| 2026-08-27 | 67.58 | -0.0852 | -0.13% | 67.40 | 67.62 | 67.40 | 1,544 |
| 2026-08-26 | 67.67 | +0.0324 | +0.05% | 67.85 | 67.85 | 67.67 | 2,086 |
| 2026-08-25 | 67.64 | -0.3385 | -0.50% | 67.76 | 67.76 | 67.53 | 2,482 |
| 2026-08-24 | 67.98 | -0.0437 | -0.06% | 68.49 | 68.68 | 67.97 | 40,055 |
| 2026-08-21 | 68.02 | +0.0802 | +0.12% | 67.95 | 68.02 | 67.78 | 3,569 |
| 2026-08-20 | 67.94 | +0.0164 | +0.02% | 67.72 | 68.00 | 67.50 | 28,269 |
| 2026-08-19 | 67.92 | -1.53 | -2.20% | 68.97 | 68.97 | 67.92 | 11,089 |
| 2026-08-18 | 69.45 | -0.3437 | -0.49% | 69.80 | 70.22 | 69.28 | 27,295 |