조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.79 | -0.4820 | -0.69% | 70.10 | 70.17 | 69.72 | 6,911 |
| 2026-08-14 | 70.28 | +0.0493 | +0.07% | 70.46 | 70.51 | 70.17 | 13,228 |
| 2026-08-13 | 70.23 | +0.3224 | +0.46% | 70.46 | 70.55 | 70.12 | 21,117 |
| 2026-08-12 | 69.90 | +0.4757 | +0.69% | 69.43 | 69.98 | 69.43 | 15,900 |
| 2026-08-11 | 69.43 | +0.7608 | +1.11% | 69.10 | 69.55 | 68.94 | 22,860 |
| 2026-08-10 | 68.67 | -0.3383 | -0.49% | 68.81 | 69.02 | 68.32 | 25,355 |
| 2026-08-07 | 69.01 | -0.3624 | -0.52% | 69.35 | 69.35 | 68.70 | 2,741 |
| 2026-08-06 | 69.37 | -0.6005 | -0.86% | 70.16 | 70.23 | 69.28 | 7,756 |
| 2026-08-05 | 69.97 | -0.3387 | -0.48% | 70.07 | 70.32 | 69.97 | 4,763 |
| 2026-08-04 | 70.31 | +0.5320 | +0.76% | 69.96 | 70.66 | 69.88 | 11,814 |
| 2026-08-03 | 69.78 | +0.7552 | +1.09% | 69.66 | 70.01 | 69.66 | 6,402 |
| 2026-07-31 | 69.02 | +0.0758 | +0.11% | 68.94 | 69.08 | 68.87 | 5,804 |
| 2026-07-30 | 68.94 | -0.4498 | -0.65% | 69.57 | 69.60 | 68.94 | 12,468 |
| 2026-07-29 | 69.39 | -0.2089 | -0.30% | 69.63 | 69.87 | 69.39 | 10,824 |
| 2026-07-28 | 69.60 | +1.21 | +1.77% | 69.18 | 69.64 | 69.18 | 5,748 |
| 2026-07-27 | 68.39 | +0.1615 | +0.24% | 68.71 | 68.75 | 68.29 | 23,955 |
| 2026-07-24 | 68.23 | +0.7312 | +1.08% | 67.68 | 68.60 | 67.68 | 17,064 |
| 2026-07-23 | 67.50 | -0.2991 | -0.44% | 66.99 | 67.51 | 66.51 | 17,010 |
| 2026-07-22 | 67.80 | -0.5054 | -0.74% | 68.34 | 68.34 | 67.52 | 7,890 |
| 2026-07-21 | 68.30 | -0.0316 | -0.05% | 68.06 | 68.30 | 67.46 | 6,028 |