조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.97 | 0.00 | 0.00% | 35.91 | 36.10 | 35.91 | 113,091 |
| 2026-07-17 | 35.97 | -0.1200 | -0.33% | 36.01 | 36.06 | 35.85 | 35,934 |
| 2026-07-16 | 36.09 | -0.1401 | -0.39% | 36.21 | 36.21 | 36.03 | 41,651 |
| 2026-07-15 | 36.23 | -0.0499 | -0.14% | 36.27 | 36.30 | 36.15 | 29,771 |
| 2026-07-14 | 36.28 | +0.1100 | +0.30% | 36.13 | 36.32 | 36.13 | 29,953 |
| 2026-07-13 | 36.17 | -0.1700 | -0.47% | 36.18 | 36.25 | 36.12 | 40,801 |
| 2026-07-10 | 36.34 | +0.0400 | +0.11% | 36.38 | 36.41 | 36.32 | 23,795 |
| 2026-07-09 | 36.30 | +0.1500 | +0.41% | 36.12 | 36.38 | 36.12 | 29,926 |
| 2026-07-08 | 36.15 | -0.0600 | -0.17% | 35.91 | 36.18 | 35.91 | 92,195 |
| 2026-07-07 | 36.21 | -0.2600 | -0.71% | 36.52 | 36.76 | 36.18 | 129,181 |
| 2026-07-06 | 36.47 | +0.1300 | +0.36% | 36.29 | 36.60 | 36.29 | 68,814 |
| 2026-07-02 | 36.34 | -0.0654 | -0.18% | 36.56 | 36.56 | 36.05 | 105,168 |
| 2026-07-01 | 36.41 | -0.1946 | -0.53% | 36.49 | 36.54 | 36.40 | 52,710 |
| 2026-06-30 | 36.60 | +0.1100 | +0.30% | 36.30 | 36.66 | 36.30 | 29,075 |
| 2026-06-29 | 36.49 | +0.2000 | +0.55% | 36.49 | 36.50 | 36.20 | 31,300 |
| 2026-06-26 | 36.29 | -0.2400 | -0.66% | 36.32 | 36.37 | 36.25 | 36,400 |
| 2026-06-25 | 36.53 | +0.1900 | +0.52% | 36.65 | 36.65 | 36.42 | 46,576 |
| 2026-06-24 | 36.34 | 0.00 | 0.00% | 36.37 | 36.43 | 36.22 | 45,474 |
| 2026-06-23 | 36.34 | -0.4400 | -1.20% | 36.51 | 36.51 | 36.34 | 35,373 |
| 2026-06-22 | 36.78 | +0.0500 | +0.14% | 36.87 | 36.89 | 36.76 | 30,081 |