조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.76 | +0.0162 | +0.04% | 36.87 | 36.87 | 36.75 | 26,666 |
| 2026-08-14 | 36.75 | +0.0354 | +0.10% | 36.90 | 36.90 | 36.71 | 32,650 |
| 2026-08-13 | 36.71 | +0.1500 | +0.41% | 36.70 | 36.78 | 36.67 | 49,414 |
| 2026-08-12 | 36.56 | +0.0434 | +0.12% | 36.67 | 36.70 | 36.48 | 346,945 |
| 2026-08-11 | 36.52 | +0.0131 | +0.04% | 36.66 | 36.66 | 36.50 | 41,675 |
| 2026-08-10 | 36.50 | +0.0035 | +0.01% | 36.47 | 36.53 | 36.47 | 10,285 |
| 2026-08-07 | 36.50 | +0.1500 | +0.41% | 36.47 | 36.52 | 36.45 | 15,103 |
| 2026-08-06 | 36.35 | -0.0900 | -0.25% | 35.37 | 36.51 | 34.81 | 32,908 |
| 2026-08-05 | 36.44 | -0.0800 | -0.22% | 36.68 | 36.68 | 36.44 | 28,206 |
| 2026-08-04 | 36.52 | +0.2500 | +0.69% | 36.40 | 36.56 | 36.38 | 31,908 |
| 2026-08-03 | 36.27 | +0.1900 | +0.53% | 35.98 | 36.27 | 35.98 | 127,806 |
| 2026-07-31 | 36.08 | +0.0900 | +0.25% | 35.98 | 36.17 | 35.95 | 57,392 |
| 2026-07-30 | 35.99 | +0.2500 | +0.70% | 36.07 | 36.07 | 35.89 | 57,320 |
| 2026-07-29 | 35.74 | -0.2300 | -0.64% | 35.97 | 36.00 | 35.71 | 38,940 |
| 2026-07-28 | 35.97 | -0.0800 | -0.22% | 35.95 | 35.98 | 35.81 | 87,184 |
| 2026-07-27 | 36.05 | +0.0700 | +0.19% | 36.18 | 36.19 | 35.94 | 44,944 |
| 2026-07-24 | 35.98 | -0.0800 | -0.22% | 36.04 | 36.09 | 35.94 | 28,165 |
| 2026-07-23 | 36.06 | -0.1330 | -0.37% | 36.10 | 36.16 | 36.01 | 31,313 |
| 2026-07-22 | 36.19 | -0.0270 | -0.07% | 36.13 | 36.27 | 36.13 | 35,420 |
| 2026-07-21 | 36.22 | +0.2500 | +0.70% | 36.22 | 36.26 | 36.10 | 72,442 |