조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.15 | -0.0600 | -0.17% | 36.25 | 36.25 | 36.09 | 53,305 |
| 2026-09-14 | 36.21 | -0.1600 | -0.44% | 36.14 | 36.27 | 36.14 | 26,414 |
| 2026-09-11 | 36.37 | +0.1300 | +0.36% | 36.38 | 36.38 | 36.32 | 31,033 |
| 2026-09-10 | 36.24 | -0.1500 | -0.41% | 36.25 | 36.29 | 36.22 | 60,302 |
| 2026-09-09 | 36.39 | -0.1000 | -0.27% | 36.29 | 36.48 | 36.29 | 30,112 |
| 2026-09-08 | 36.49 | -0.0600 | -0.16% | 36.52 | 36.57 | 36.45 | 73,618 |
| 2026-09-04 | 36.55 | +0.0800 | +0.22% | 36.44 | 36.55 | 36.44 | 32,907 |
| 2026-09-03 | 36.47 | +0.0900 | +0.25% | 36.41 | 36.47 | 36.34 | 32,401 |
| 2026-09-02 | 36.38 | +0.1400 | +0.39% | 36.23 | 36.38 | 36.23 | 215,240 |
| 2026-09-01 | 36.24 | -0.1400 | -0.38% | 36.42 | 36.44 | 36.24 | 34,965 |
| 2026-08-31 | 36.38 | -0.1300 | -0.36% | 36.66 | 36.66 | 36.36 | 25,011 |
| 2026-08-28 | 36.51 | -0.0650 | -0.18% | 36.62 | 36.66 | 36.40 | 49,662 |
| 2026-08-27 | 36.58 | +0.0280 | +0.08% | 36.55 | 36.58 | 36.51 | 32,946 |
| 2026-08-26 | 36.55 | -0.0155 | -0.04% | 36.55 | 36.59 | 36.50 | 36,990 |
| 2026-08-25 | 36.56 | +0.1276 | +0.35% | 36.63 | 36.63 | 36.47 | 54,214 |
| 2026-08-24 | 36.43 | -0.1551 | -0.42% | 36.50 | 36.50 | 36.40 | 14,883 |
| 2026-08-21 | 36.59 | +0.1300 | +0.36% | 36.63 | 36.63 | 36.52 | 18,979 |
| 2026-08-20 | 36.46 | -0.0149 | -0.04% | 36.42 | 36.49 | 36.39 | 19,799 |
| 2026-08-19 | 36.47 | -0.0151 | -0.04% | 36.53 | 36.55 | 36.44 | 16,142 |
| 2026-08-18 | 36.49 | -0.2716 | -0.74% | 36.48 | 36.59 | 36.47 | 24,901 |