조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.84 | -0.4475 | -0.66% | 67.84 | 67.84 | 67.84 | 332 |
| 2026-08-14 | 68.29 | -0.1525 | -0.22% | 68.39 | 68.39 | 68.29 | 1,030 |
| 2026-08-13 | 68.44 | +0.4182 | +0.61% | 68.28 | 68.44 | 68.28 | 448 |
| 2026-08-12 | 68.02 | -0.1144 | -0.17% | 67.99 | 68.02 | 67.99 | 454 |
| 2026-08-11 | 68.14 | -0.1502 | -0.22% | 68.21 | 68.21 | 68.14 | 2,063 |
| 2026-08-10 | 68.29 | +0.2268 | +0.33% | 68.00 | 68.31 | 68.00 | 544 |
| 2026-08-07 | 68.06 | +0.3578 | +0.53% | 68.02 | 68.06 | 68.02 | 1,931 |
| 2026-08-06 | 67.70 | +0.0339 | +0.05% | 67.70 | 67.70 | 67.70 | 245 |
| 2026-08-05 | 67.67 | -0.0705 | -0.10% | 67.62 | 67.67 | 67.62 | 1,038 |
| 2026-08-04 | 67.74 | +0.6884 | +1.03% | 66.94 | 67.75 | 66.94 | 1,804 |
| 2026-08-03 | 67.05 | +0.6054 | +0.91% | 67.06 | 67.13 | 66.97 | 1,124 |
| 2026-07-31 | 66.44 | +0.3453 | +0.52% | 66.01 | 66.44 | 65.72 | 349 |
| 2026-07-30 | 66.10 | +0.0558 | +0.08% | 66.00 | 66.10 | 66.00 | 973 |
| 2026-07-29 | 66.04 | -0.4931 | -0.74% | 66.31 | 66.56 | 66.04 | 2,364 |
| 2026-07-28 | 66.54 | +0.7123 | +1.08% | 66.58 | 66.58 | 66.52 | 5,600 |
| 2026-07-27 | 65.82 | +0.4218 | +0.64% | 65.89 | 65.89 | 65.82 | 356 |
| 2026-07-24 | 65.40 | +0.4946 | +0.76% | 65.40 | 65.40 | 65.40 | 79 |
| 2026-07-23 | 64.91 | -0.5821 | -0.89% | 65.03 | 65.03 | 64.82 | 2,061 |
| 2026-07-22 | 65.49 | -0.2533 | -0.39% | 65.90 | 65.90 | 65.49 | 2,279 |
| 2026-07-21 | 65.74 | +0.1041 | +0.16% | 65.73 | 65.75 | 65.72 | 2,109 |