조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.64 | -0.2047 | -0.31% | 65.76 | 65.76 | 65.64 | 583 |
| 2026-07-17 | 65.84 | -0.4161 | -0.63% | 65.93 | 65.93 | 65.76 | 2,695 |
| 2026-07-16 | 66.26 | +0.4669 | +0.71% | 66.26 | 66.33 | 66.19 | 1,416 |
| 2026-07-15 | 65.79 | +0.1480 | +0.23% | 65.74 | 65.90 | 65.74 | 2,402 |
| 2026-07-14 | 65.65 | -0.2229 | -0.34% | 65.63 | 65.65 | 65.63 | 982 |
| 2026-07-13 | 65.87 | +0.0695 | +0.11% | 65.91 | 65.96 | 65.84 | 993 |
| 2026-07-10 | 65.80 | +0.4719 | +0.72% | 65.68 | 65.81 | 65.48 | 7,515 |
| 2026-07-09 | 65.33 | +0.1777 | +0.27% | 65.19 | 65.33 | 65.19 | 852 |
| 2026-07-08 | 65.15 | -0.3899 | -0.59% | 65.18 | 65.19 | 65.15 | 1,204 |
| 2026-07-07 | 65.54 | +0.1708 | +0.26% | 65.57 | 65.65 | 65.47 | 1,409 |
| 2026-07-06 | 65.37 | +0.0304 | +0.05% | 65.41 | 65.41 | 65.37 | 460 |
| 2026-07-02 | 65.34 | +0.4773 | +0.74% | 65.28 | 65.34 | 65.05 | 1,121 |
| 2026-07-01 | 64.86 | +0.0403 | +0.06% | 64.95 | 65.07 | 64.86 | 771 |
| 2026-06-30 | 64.82 | -0.0500 | -0.08% | 64.53 | 64.82 | 64.50 | 1,953 |
| 2026-06-29 | 64.87 | +0.6536 | +1.02% | 64.50 | 64.87 | 64.44 | 2,673 |
| 2026-06-26 | 64.22 | +0.0164 | +0.03% | 64.22 | 64.44 | 64.22 | 1,579 |
| 2026-06-25 | 64.20 | +0.0426 | +0.07% | 64.08 | 64.38 | 64.08 | 1,199 |
| 2026-06-24 | 64.16 | +0.0774 | +0.12% | 64.31 | 64.31 | 64.09 | 395 |
| 2026-06-23 | 64.08 | -0.5800 | -0.90% | 64.07 | 64.34 | 64.07 | 5,782 |
| 2026-06-22 | 64.66 | -0.2731 | -0.42% | 64.94 | 64.94 | 64.59 | 766 |