조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.65 | -0.2488 | -0.37% | 67.69 | 67.71 | 67.65 | 1,958 |
| 2026-09-14 | 67.90 | +0.2546 | +0.38% | 67.98 | 68.04 | 67.90 | 1,102 |
| 2026-09-11 | 67.65 | +0.5754 | +0.86% | 67.63 | 67.66 | 67.63 | 838 |
| 2026-09-10 | 67.07 | -0.3600 | -0.53% | 67.14 | 67.14 | 67.06 | 1,612 |
| 2026-09-09 | 67.43 | -0.1878 | -0.28% | 67.55 | 67.55 | 67.23 | 1,854 |
| 2026-09-08 | 67.62 | -0.6218 | -0.91% | 68.00 | 68.00 | 67.62 | 668 |
| 2026-09-04 | 68.24 | -0.4946 | -0.72% | 68.24 | 68.24 | 68.24 | 162 |
| 2026-09-03 | 68.73 | +0.5150 | +0.75% | 68.55 | 68.73 | 68.47 | 705 |
| 2026-09-02 | 68.22 | +0.4264 | +0.63% | 68.25 | 68.27 | 68.22 | 680 |
| 2026-09-01 | 67.79 | -0.2027 | -0.30% | 67.88 | 67.88 | 67.79 | 2,896 |
| 2026-08-31 | 68.00 | -0.3486 | -0.51% | 67.92 | 68.00 | 67.92 | 700 |
| 2026-08-28 | 68.34 | +0.0794 | +0.12% | 68.28 | 68.36 | 68.28 | 931 |
| 2026-08-27 | 68.26 | -0.1606 | -0.23% | 68.28 | 68.37 | 68.02 | 4,833 |
| 2026-08-26 | 68.43 | +0.0053 | +0.01% | 68.43 | 68.43 | 68.43 | 252 |
| 2026-08-25 | 68.42 | -0.0082 | -0.01% | 68.27 | 68.42 | 68.27 | 2,941 |
| 2026-08-24 | 68.43 | +0.3624 | +0.53% | 68.32 | 68.43 | 68.32 | 535 |
| 2026-08-21 | 68.07 | +0.3911 | +0.58% | 68.12 | 68.12 | 68.07 | 376 |
| 2026-08-20 | 67.67 | -0.5226 | -0.77% | 67.72 | 67.72 | 67.67 | 566 |
| 2026-08-19 | 68.20 | +0.4122 | +0.61% | 68.60 | 68.65 | 68.20 | 1,926 |
| 2026-08-18 | 67.79 | -0.0549 | -0.08% | 67.79 | 67.79 | 67.79 | 87 |