조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.45 | -0.1900 | -1.08% | 17.41 | 17.47 | 17.41 | 6,604 |
| 2026-08-14 | 17.64 | -0.0060 | -0.03% | 17.62 | 17.67 | 17.62 | 3,196 |
| 2026-08-13 | 17.65 | -0.0240 | -0.14% | 17.67 | 17.71 | 17.65 | 10,671 |
| 2026-08-12 | 17.67 | +0.0700 | +0.40% | 17.62 | 17.72 | 17.62 | 3,850 |
| 2026-08-11 | 17.60 | -0.1250 | -0.71% | 17.73 | 17.73 | 17.57 | 21,443 |
| 2026-08-10 | 17.73 | -0.0550 | -0.31% | 17.77 | 17.78 | 17.68 | 11,630 |
| 2026-08-07 | 17.78 | +0.0450 | +0.25% | 17.75 | 17.78 | 17.75 | 2,724 |
| 2026-08-06 | 17.74 | -0.1200 | -0.67% | 17.80 | 17.81 | 17.72 | 23,037 |
| 2026-08-05 | 17.86 | +0.0500 | +0.28% | 17.82 | 17.92 | 17.81 | 4,240 |
| 2026-08-04 | 17.81 | +0.1600 | +0.91% | 17.66 | 17.82 | 17.66 | 22,827 |
| 2026-08-03 | 17.65 | +0.2650 | +1.52% | 17.78 | 17.80 | 17.62 | 28,965 |
| 2026-07-31 | 17.38 | -0.0800 | -0.46% | 17.44 | 17.46 | 17.38 | 20,929 |
| 2026-07-30 | 17.46 | -0.0100 | -0.06% | 17.42 | 17.48 | 17.41 | 68,620 |
| 2026-07-29 | 17.47 | -0.1052 | -0.60% | 17.46 | 17.54 | 17.42 | 10,429 |
| 2026-07-28 | 17.58 | -0.0532 | -0.30% | 17.60 | 17.61 | 17.54 | 5,848 |
| 2026-07-27 | 17.63 | +0.0984 | +0.56% | 17.60 | 17.63 | 17.60 | 53,434 |
| 2026-07-24 | 17.53 | +0.0500 | +0.29% | 17.48 | 17.57 | 17.48 | 55,210 |
| 2026-07-23 | 17.48 | -0.1500 | -0.85% | 17.54 | 17.57 | 17.46 | 14,668 |
| 2026-07-22 | 17.63 | -0.0900 | -0.51% | 17.60 | 17.64 | 17.55 | 137,441 |
| 2026-07-21 | 17.72 | +0.1000 | +0.57% | 17.65 | 17.72 | 17.65 | 121,860 |