조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.62 | -0.0788 | -0.45% | 17.64 | 17.67 | 17.56 | 46,345 |
| 2026-07-17 | 17.70 | +0.1088 | +0.62% | 17.68 | 17.74 | 17.67 | 16,134 |
| 2026-07-16 | 17.59 | -0.1900 | -1.07% | 17.75 | 17.80 | 17.57 | 71,636 |
| 2026-07-15 | 17.78 | -0.0300 | -0.17% | 17.77 | 17.83 | 17.76 | 15,668 |
| 2026-07-14 | 17.81 | +0.0534 | +0.30% | 17.77 | 17.81 | 17.73 | 2,398 |
| 2026-07-13 | 17.76 | +0.0194 | +0.11% | 17.81 | 17.81 | 17.76 | 2,666 |
| 2026-07-10 | 17.74 | -0.0828 | -0.46% | 17.82 | 17.82 | 17.70 | 3,655 |
| 2026-07-09 | 17.82 | -0.1250 | -0.70% | 17.81 | 17.83 | 17.81 | 10,861 |
| 2026-07-08 | 17.95 | -0.1600 | -0.88% | 17.95 | 18.02 | 17.89 | 8,257 |
| 2026-07-07 | 18.11 | -0.1950 | -1.07% | 18.07 | 18.15 | 18.07 | 16,804 |
| 2026-07-06 | 18.30 | +0.3350 | +1.86% | 18.05 | 18.54 | 18.05 | 24,562 |
| 2026-07-02 | 17.97 | -0.1550 | -0.86% | 18.04 | 18.04 | 17.90 | 2,280 |
| 2026-07-01 | 18.12 | +0.1200 | +0.67% | 18.06 | 18.15 | 18.06 | 25,583 |
| 2026-06-30 | 18.00 | 0.00 | 0.00% | 17.99 | 18.06 | 17.99 | 12,332 |
| 2026-06-29 | 18.00 | -0.0500 | -0.28% | 18.08 | 18.09 | 17.99 | 11,915 |
| 2026-06-26 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.00 | 2,778 |
| 2026-06-25 | 18.05 | -0.1600 | -0.88% | 18.03 | 18.11 | 18.03 | 23,642 |
| 2026-06-24 | 18.21 | -0.1600 | -0.87% | 18.20 | 18.22 | 18.19 | 3,302 |
| 2026-06-23 | 18.37 | -0.0718 | -0.39% | 18.35 | 18.39 | 18.33 | 21,904 |
| 2026-06-22 | 18.44 | -0.1173 | -0.63% | 18.41 | 18.52 | 18.40 | 24,535 |