조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.19 | -0.1250 | -0.72% | 17.22 | 17.29 | 17.19 | 5,198 |
| 2026-09-14 | 17.32 | -0.0088 | -0.05% | 17.31 | 17.37 | 17.28 | 1,652 |
| 2026-09-11 | 17.32 | +0.0688 | +0.40% | 17.33 | 17.37 | 17.25 | 8,250 |
| 2026-09-10 | 17.26 | -0.0850 | -0.49% | 17.26 | 17.31 | 17.20 | 12,433 |
| 2026-09-09 | 17.34 | -0.0500 | -0.29% | 17.42 | 17.42 | 17.29 | 5,920 |
| 2026-09-08 | 17.39 | +0.1600 | +0.93% | 17.43 | 17.43 | 17.36 | 6,214 |
| 2026-09-04 | 17.23 | +0.0200 | +0.12% | 17.21 | 17.26 | 17.20 | 4,002 |
| 2026-09-03 | 17.21 | -0.0150 | -0.09% | 17.20 | 17.28 | 17.20 | 25,184 |
| 2026-09-02 | 17.23 | -0.0750 | -0.43% | 17.23 | 17.25 | 17.21 | 2,129 |
| 2026-09-01 | 17.30 | -0.1100 | -0.63% | 17.29 | 17.39 | 17.29 | 8,690 |
| 2026-08-31 | 17.41 | +0.0200 | +0.12% | 17.30 | 17.41 | 17.27 | 44,700 |
| 2026-08-28 | 17.39 | +0.0250 | +0.14% | 17.36 | 17.42 | 17.31 | 52,614 |
| 2026-08-27 | 17.37 | +0.0800 | +0.46% | 17.30 | 17.40 | 17.30 | 8,643 |
| 2026-08-26 | 17.29 | +0.0650 | +0.38% | 17.28 | 17.35 | 17.20 | 28,613 |
| 2026-08-25 | 17.22 | +0.0750 | +0.44% | 17.18 | 17.25 | 17.17 | 2,549 |
| 2026-08-24 | 17.15 | +0.0100 | +0.06% | 17.12 | 17.20 | 17.04 | 14,706 |
| 2026-08-21 | 17.14 | +0.1098 | +0.64% | 17.06 | 17.17 | 17.02 | 40,247 |
| 2026-08-20 | 17.03 | -0.1898 | -1.10% | 17.10 | 17.10 | 17.00 | 8,065 |
| 2026-08-19 | 17.22 | -0.1150 | -0.66% | 17.25 | 17.25 | 17.19 | 4,590 |
| 2026-08-18 | 17.33 | -0.1200 | -0.69% | 17.38 | 17.38 | 17.29 | 5,898 |