조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.89 | -0.1500 | -0.31% | 48.97 | 49.06 | 48.88 | 52,600 |
| 2026-08-14 | 49.04 | -0.0304 | -0.06% | 49.10 | 49.10 | 49.04 | 313 |
| 2026-08-13 | 49.07 | +0.2504 | +0.51% | 49.23 | 49.23 | 49.07 | 266 |
| 2026-08-12 | 48.82 | +0.0950 | +0.19% | 48.96 | 48.96 | 48.82 | 636 |
| 2026-08-11 | 48.73 | -0.0196 | -0.04% | 48.73 | 48.73 | 48.73 | 9 |
| 2026-08-10 | 48.74 | -0.1869 | -0.38% | 49.24 | 49.24 | 48.72 | 3,761 |
| 2026-08-07 | 48.93 | +0.2065 | +0.42% | 48.91 | 48.93 | 48.91 | 135 |
| 2026-08-06 | 48.73 | +0.0700 | +0.14% | 48.63 | 48.74 | 48.63 | 51,831 |
| 2026-08-05 | 48.66 | -0.0800 | -0.16% | 48.66 | 48.66 | 48.66 | 14 |
| 2026-08-04 | 48.74 | +0.4100 | +0.85% | 48.74 | 48.74 | 48.74 | 23 |
| 2026-08-03 | 48.33 | +0.3365 | +0.70% | 48.29 | 48.33 | 48.29 | 431 |
| 2026-07-31 | 47.99 | +0.1401 | +0.29% | 48.72 | 48.72 | 47.99 | 3,038 |
| 2026-07-30 | 47.85 | +0.7643 | +1.62% | 47.66 | 47.85 | 47.55 | 1,191 |
| 2026-07-29 | 47.08 | -0.1559 | -0.33% | 47.07 | 47.08 | 47.07 | 245 |
| 2026-07-28 | 47.24 | -0.1800 | -0.38% | 47.24 | 47.24 | 47.24 | 11 |
| 2026-07-27 | 47.42 | -0.0910 | -0.19% | 48.02 | 48.02 | 47.30 | 4,810 |
| 2026-07-24 | 47.51 | -0.0831 | -0.17% | 47.44 | 47.58 | 47.43 | 1,151 |
| 2026-07-23 | 47.59 | -0.0759 | -0.16% | 47.47 | 47.59 | 47.47 | 510 |
| 2026-07-22 | 47.67 | -0.0434 | -0.09% | 47.67 | 47.67 | 47.67 | 61 |
| 2026-07-21 | 47.71 | +0.3884 | +0.82% | 47.71 | 47.71 | 47.71 | 19 |