조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.33 | -0.0200 | -0.04% | 47.35 | 47.47 | 47.33 | 1,320 |
| 2026-07-17 | 47.35 | -0.0441 | -0.09% | 46.91 | 47.35 | 46.91 | 360 |
| 2026-07-16 | 47.39 | -0.0542 | -0.11% | 47.34 | 47.39 | 47.34 | 113 |
| 2026-07-15 | 47.44 | -0.0518 | -0.11% | 47.51 | 47.53 | 47.44 | 1,798 |
| 2026-07-14 | 47.50 | +0.2207 | +0.47% | 47.50 | 47.50 | 47.50 | 11 |
| 2026-07-13 | 47.27 | -0.0656 | -0.14% | 47.27 | 47.27 | 47.27 | 11 |
| 2026-07-10 | 47.34 | -0.0829 | -0.17% | 47.34 | 47.34 | 47.34 | 59 |
| 2026-07-09 | 47.42 | +0.3675 | +0.78% | 47.42 | 47.42 | 47.42 | 14 |
| 2026-07-08 | 47.06 | +0.0431 | +0.09% | 47.06 | 47.06 | 47.06 | 14 |
| 2026-07-07 | 47.01 | -0.1819 | -0.39% | 47.01 | 47.01 | 47.01 | 185 |
| 2026-07-06 | 47.19 | +0.3739 | +0.80% | 47.10 | 47.19 | 47.08 | 940 |
| 2026-07-02 | 46.82 | -0.0341 | -0.07% | 46.84 | 46.84 | 46.60 | 817 |
| 2026-07-01 | 46.85 | -0.0703 | -0.15% | 46.85 | 46.85 | 46.85 | 34 |
| 2026-06-30 | 46.92 | +0.3531 | +0.76% | 46.68 | 46.92 | 46.68 | 2,210 |
| 2026-06-29 | 46.57 | +0.5866 | +1.28% | 46.11 | 46.62 | 46.11 | 6,917 |
| 2026-06-26 | 45.99 | -0.0721 | -0.16% | 45.99 | 45.99 | 45.99 | 57 |
| 2026-06-25 | 46.06 | -0.0379 | -0.08% | 46.17 | 46.17 | 46.06 | 114 |
| 2026-06-24 | 46.10 | -0.1669 | -0.36% | 46.08 | 46.17 | 46.06 | 5,325 |
| 2026-06-23 | 46.26 | -0.5731 | -1.22% | 46.49 | 46.49 | 46.26 | 6,203 |
| 2026-06-22 | 46.84 | -0.1350 | -0.29% | 46.98 | 47.24 | 46.84 | 5,968 |