조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.75 | +0.0100 | +0.02% | 48.75 | 48.75 | 48.75 | 121 |
| 2026-09-14 | 48.74 | -0.0115 | -0.02% | 48.74 | 48.74 | 48.74 | 50 |
| 2026-09-11 | 48.75 | +0.1215 | +0.25% | 48.78 | 48.89 | 48.73 | 1,581 |
| 2026-09-10 | 48.63 | -0.0550 | -0.11% | 48.61 | 48.63 | 48.61 | 185 |
| 2026-09-09 | 48.69 | -0.0300 | -0.06% | 48.69 | 48.69 | 48.69 | 57 |
| 2026-09-08 | 48.72 | -0.0900 | -0.18% | 48.80 | 48.80 | 48.72 | 184 |
| 2026-09-04 | 48.81 | -0.0350 | -0.07% | 48.86 | 48.87 | 48.80 | 1,025 |
| 2026-09-03 | 48.84 | +0.2900 | +0.60% | 48.84 | 48.84 | 48.84 | 23 |
| 2026-09-02 | 48.55 | -0.0600 | -0.12% | 48.55 | 48.59 | 48.48 | 553 |
| 2026-09-01 | 48.61 | -0.0700 | -0.14% | 48.61 | 48.61 | 48.61 | 65 |
| 2026-08-31 | 48.68 | -0.0700 | -0.14% | 48.75 | 48.75 | 48.68 | 291 |
| 2026-08-28 | 48.75 | -0.1500 | -0.31% | 48.82 | 48.82 | 48.68 | 1,086 |
| 2026-08-27 | 48.90 | +0.3350 | +0.69% | 48.73 | 48.90 | 48.73 | 2,904 |
| 2026-08-26 | 48.57 | -0.0750 | -0.15% | 48.64 | 48.64 | 48.57 | 116 |
| 2026-08-25 | 48.64 | +0.0250 | +0.05% | 48.63 | 48.66 | 48.62 | 1,862 |
| 2026-08-24 | 48.62 | -0.1050 | -0.22% | 48.62 | 48.63 | 48.62 | 426 |
| 2026-08-21 | 48.72 | -0.0250 | -0.05% | 48.64 | 48.87 | 48.63 | 1,134 |
| 2026-08-20 | 48.75 | -0.0350 | -0.07% | 48.80 | 48.80 | 48.75 | 124 |
| 2026-08-19 | 48.78 | -0.0312 | -0.06% | 48.80 | 48.87 | 48.78 | 2,036 |
| 2026-08-18 | 48.81 | -0.0788 | -0.16% | 48.69 | 48.90 | 48.69 | 4,005 |