조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.84 | +0.0100 | +0.04% | 23.82 | 23.90 | 23.81 | 4,914 |
| 2026-08-14 | 23.83 | +0.0072 | +0.03% | 23.83 | 23.90 | 23.75 | 10,171 |
| 2026-08-13 | 23.82 | -0.0222 | -0.09% | 23.75 | 23.91 | 23.75 | 11,009 |
| 2026-08-12 | 23.84 | +0.0150 | +0.06% | 23.76 | 23.86 | 23.75 | 6,810 |
| 2026-08-11 | 23.83 | -0.0150 | -0.06% | 23.91 | 23.91 | 23.75 | 11,165 |
| 2026-08-10 | 23.84 | +0.0126 | +0.05% | 23.76 | 23.85 | 23.75 | 10,501 |
| 2026-08-07 | 23.83 | +0.0174 | +0.07% | 23.78 | 23.86 | 23.75 | 7,236 |
| 2026-08-06 | 23.81 | -0.0500 | -0.21% | 23.77 | 23.86 | 23.76 | 13,599 |
| 2026-08-05 | 23.86 | +0.0100 | +0.04% | 23.75 | 23.86 | 23.75 | 15,037 |
| 2026-08-04 | 23.85 | +0.0800 | +0.34% | 23.81 | 23.86 | 23.75 | 7,256 |
| 2026-08-03 | 23.77 | -0.0750 | -0.31% | 23.77 | 23.87 | 23.77 | 52,680 |
| 2026-07-31 | 23.85 | -0.0850 | -0.36% | 23.92 | 23.94 | 23.83 | 27,448 |
| 2026-07-30 | 23.93 | -0.0600 | -0.25% | 23.84 | 23.95 | 23.83 | 6,890 |
| 2026-07-29 | 23.99 | +0.0600 | +0.25% | 23.87 | 23.99 | 23.86 | 44,982 |
| 2026-07-28 | 23.93 | 0.00 | 0.00% | 23.96 | 24.00 | 23.82 | 13,448 |
| 2026-07-27 | 23.93 | +0.0400 | +0.17% | 23.89 | 23.94 | 23.85 | 9,289 |
| 2026-07-24 | 23.89 | -0.0600 | -0.25% | 23.87 | 23.94 | 23.83 | 10,137 |
| 2026-07-23 | 23.95 | +0.0950 | +0.40% | 23.93 | 23.96 | 23.86 | 10,963 |
| 2026-07-22 | 23.86 | -0.0550 | -0.23% | 23.86 | 23.89 | 23.80 | 8,837 |
| 2026-07-21 | 23.91 | -0.0300 | -0.13% | 23.87 | 23.91 | 23.81 | 8,158 |