조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.94 | 0.00 | 0.00% | 23.92 | 23.94 | 23.86 | 6,305 |
| 2026-07-17 | 23.94 | +0.0748 | +0.31% | 23.83 | 23.94 | 23.83 | 8,658 |
| 2026-07-16 | 23.87 | -0.0248 | -0.10% | 23.95 | 24.09 | 23.83 | 5,617 |
| 2026-07-15 | 23.89 | +0.0850 | +0.36% | 23.79 | 23.90 | 23.79 | 6,633 |
| 2026-07-14 | 23.81 | -0.0449 | -0.19% | 23.80 | 23.85 | 23.74 | 6,094 |
| 2026-07-13 | 23.85 | +0.0099 | +0.04% | 23.74 | 23.85 | 23.74 | 3,671 |
| 2026-07-10 | 23.84 | +0.0900 | +0.38% | 23.79 | 23.85 | 23.69 | 9,143 |
| 2026-07-09 | 23.75 | -0.0600 | -0.25% | 23.80 | 23.85 | 23.75 | 6,244 |
| 2026-07-08 | 23.81 | -0.0100 | -0.04% | 23.78 | 23.86 | 23.78 | 8,447 |
| 2026-07-07 | 23.82 | +0.0700 | +0.29% | 23.82 | 23.85 | 23.79 | 19,072 |
| 2026-07-06 | 23.75 | 0.00 | 0.00% | 23.73 | 23.84 | 23.73 | 5,363 |
| 2026-07-02 | 23.75 | -0.0800 | -0.34% | 23.80 | 23.85 | 23.75 | 7,792 |
| 2026-07-01 | 23.83 | +0.0300 | +0.13% | 23.79 | 23.84 | 23.79 | 449,958 |
| 2026-06-30 | 23.80 | -0.0100 | -0.04% | 23.84 | 23.84 | 23.76 | 12,935 |
| 2026-06-29 | 23.81 | -0.1400 | -0.58% | 23.89 | 23.89 | 23.81 | 6,867 |
| 2026-06-26 | 23.95 | +0.1050 | +0.44% | 23.89 | 23.95 | 23.83 | 11,080 |
| 2026-06-25 | 23.85 | -0.0250 | -0.10% | 23.78 | 23.89 | 23.78 | 13,231 |
| 2026-06-24 | 23.87 | -0.0150 | -0.06% | 23.88 | 23.90 | 23.85 | 9,388 |
| 2026-06-23 | 23.89 | +0.0350 | +0.15% | 23.86 | 23.89 | 23.80 | 15,044 |
| 2026-06-22 | 23.85 | +0.0800 | +0.34% | 23.82 | 23.85 | 23.79 | 13,163 |